NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0139 |
Date | Open | High | Low | Close | Volume |
Jun 16, 2021 | $0.0195 | $0.0249 | $0.0140 | $0.0140 | 122 006 |
Jun 15, 2021 | $0.0133 | $0.0167 | $0.0132 | $0.0133 | 50 135 |
Jun 14, 2021 | $0.0138 | $0.0169 | $0.0133 | $0.0167 | 60 885 |
Jun 11, 2021 | $0.0180 | $0.0200 | $0.0159 | $0.0185 | 11 369 |
Jun 10, 2021 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0 |
Jun 09, 2021 | $0.0138 | $0.0185 | $0.0138 | $0.0185 | 11 369 |
Jun 08, 2021 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 233 |
Jun 07, 2021 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 4 098 |
Jun 04, 2021 | $0.0219 | $0.0220 | $0.0218 | $0.0220 | 4 098 |
Jun 03, 2021 | $0.0220 | $0.0220 | $0.0177 | $0.0218 | 14 500 |
Jun 02, 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 0 |
Jun 01, 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 1 800 |
May 28, 2021 | $0.0176 | $0.0176 | $0.0131 | $0.0131 | 1 734 |
May 27, 2021 | $0.0130 | $0.0214 | $0.0130 | $0.0131 | 4 890 |
May 26, 2021 | $0.0175 | $0.0214 | $0.0175 | $0.0214 | 11 549 |
May 25, 2021 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 600 |
May 24, 2021 | $0.0250 | $0.0250 | $0.0123 | $0.0186 | 6 320 |
May 21, 2021 | $0.0250 | $0.0250 | $0.0121 | $0.0186 | 19 000 |
May 20, 2021 | $0.0186 | $0.0250 | $0.0186 | $0.0186 | 19 000 |
May 19, 2021 | $0.0185 | $0.0185 | $0.0140 | $0.0140 | 4 088 |
May 18, 2021 | $0.0175 | $0.0175 | $0.0120 | $0.0120 | 4 150 |
May 17, 2021 | $0.0150 | $0.0150 | $0.0100 | $0.0100 | 13 405 |
May 14, 2021 | $0.0199 | $0.0200 | $0.0199 | $0.0200 | 64 223 |
May 13, 2021 | $0.0200 | $0.0200 | $0.0152 | $0.0152 | 15 526 |
May 12, 2021 | $0.0200 | $0.0200 | $0.0151 | $0.0175 | 45 492 |