NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0139 |
Date | Open | High | Low | Close | Volume |
May 11, 2021 | $0.0200 | $0.0237 | $0.0170 | $0.0170 | 58 280 |
May 10, 2021 | $0.0250 | $0.0299 | $0.0250 | $0.0299 | 3 800 |
May 07, 2021 | $0.0300 | $0.0300 | $0.0298 | $0.0299 | 11 508 |
May 06, 2021 | $0.0300 | $0.0360 | $0.0300 | $0.0300 | 21 300 |
May 05, 2021 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 2 250 |
May 04, 2021 | $0.0201 | $0.0394 | $0.0201 | $0.0394 | 7 911 |
May 03, 2021 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 1 100 |
Apr 30, 2021 | $0.0340 | $0.0340 | $0.0300 | $0.0300 | 32 399 |
Apr 29, 2021 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 5 230 |
Apr 28, 2021 | $0.0339 | $0.0400 | $0.0339 | $0.0400 | 129 150 |
Apr 27, 2021 | $0.0339 | $0.0400 | $0.0339 | $0.0400 | 31 950 |
Apr 26, 2021 | $0.0314 | $0.0400 | $0.0279 | $0.0350 | 66 388 |
Apr 23, 2021 | $0.0302 | $0.0314 | $0.0302 | $0.0314 | 13 980 |
Apr 22, 2021 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 536 |
Apr 21, 2021 | $0.0171 | $0.0328 | $0.0171 | $0.0303 | 84 546 |
Apr 20, 2021 | $0.0265 | $0.0300 | $0.0228 | $0.0228 | 17 102 |
Apr 19, 2021 | $0.0340 | $0.0340 | $0.0294 | $0.0300 | 15 323 |
Apr 16, 2021 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 41 251 |
Apr 15, 2021 | $0.0210 | $0.0347 | $0.0210 | $0.0299 | 10 500 |
Apr 14, 2021 | $0.0350 | $0.0350 | $0.0300 | $0.0347 | 39 000 |
Apr 13, 2021 | $0.0300 | $0.0400 | $0.0200 | $0.0400 | 70 022 |
Apr 12, 2021 | $0.0144 | $0.0400 | $0.0144 | $0.0325 | 267 668 |
Apr 09, 2021 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 200 |
Apr 08, 2021 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 2 186 |
Apr 07, 2021 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 7 000 |