NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0139 |
Date | Open | High | Low | Close | Volume |
Jul 22, 2021 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
Jul 21, 2021 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 1 401 |
Jul 20, 2021 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 2 500 |
Jul 19, 2021 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 2 500 |
Jul 16, 2021 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 5 000 |
Jul 15, 2021 | $0.0089 | $0.0089 | $0.0062 | $0.0079 | 145 000 |
Jul 14, 2021 | $0.0051 | $0.0070 | $0.0050 | $0.0050 | 15 107 |
Jul 13, 2021 | $0.0050 | $0.0090 | $0.0050 | $0.0090 | 83 900 |
Jul 12, 2021 | $0.0101 | $0.0176 | $0.0014 | $0.0093 | 1 164 587 |
Jul 09, 2021 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 0 |
Jul 08, 2021 | $0.0180 | $0.0180 | $0.0121 | $0.0140 | 225 |
Jul 07, 2021 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 1 091 |
Jul 06, 2021 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 3 310 |
Jul 02, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 4 |
Jul 01, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 11 874 |
Jun 30, 2021 | $0.0178 | $0.0178 | $0.0130 | $0.0130 | 6 |
Jun 29, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Jun 28, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 38 022 |
Jun 25, 2021 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
Jun 24, 2021 | $0.0179 | $0.0180 | $0.0130 | $0.0130 | 971 602 |
Jun 23, 2021 | $0.0131 | $0.0166 | $0.0130 | $0.0130 | 971 602 |
Jun 22, 2021 | $0.0153 | $0.0175 | $0.0153 | $0.0160 | 21 000 |
Jun 21, 2021 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | 0 |
Jun 18, 2021 | $0.0146 | $0.0160 | $0.0134 | $0.0140 | 122 006 |
Jun 17, 2021 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 0 |