NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $3.00 | $3.05 | $2.93 | $3.02 | 32 659 |
| Jan 28, 2019 | $3.12 | $3.12 | $2.95 | $3.04 | 235 805 |
| Jan 25, 2019 | $2.91 | $3.19 | $2.91 | $3.15 | 71 353 |
| Jan 24, 2019 | $3.21 | $3.21 | $2.97 | $3.06 | 95 770 |
| Jan 23, 2019 | $3.18 | $3.27 | $3.05 | $3.10 | 75 976 |
| Jan 22, 2019 | $3.16 | $3.22 | $2.97 | $3.17 | 61 018 |
| Jan 18, 2019 | $3.32 | $3.43 | $3.25 | $3.27 | 32 209 |
| Jan 17, 2019 | $3.14 | $3.35 | $3.14 | $3.30 | 46 069 |
| Jan 16, 2019 | $3.05 | $3.23 | $2.99 | $3.19 | 31 396 |
| Jan 15, 2019 | $3.00 | $3.25 | $2.95 | $3.10 | 51 058 |
| Jan 14, 2019 | $2.95 | $3.05 | $2.95 | $3.05 | 60 110 |
| Jan 11, 2019 | $2.97 | $3.01 | $2.89 | $3.00 | 38 909 |
| Jan 10, 2019 | $2.80 | $2.94 | $2.50 | $2.93 | 20 363 |
| Jan 09, 2019 | $2.92 | $2.96 | $2.85 | $2.91 | 12 545 |
| Jan 08, 2019 | $2.90 | $3.01 | $2.75 | $2.94 | 121 916 |
| Jan 07, 2019 | $2.74 | $2.85 | $2.71 | $2.85 | 22 775 |
| Jan 04, 2019 | $2.76 | $2.94 | $2.71 | $2.71 | 22 842 |
| Jan 03, 2019 | $2.73 | $2.89 | $2.50 | $2.75 | 41 864 |
| Jan 02, 2019 | $2.83 | $2.83 | $2.65 | $2.77 | 49 502 |
| Dec 31, 2018 | $2.60 | $3.17 | $2.60 | $2.84 | 193 365 |
| Dec 28, 2018 | $2.52 | $2.65 | $2.48 | $2.64 | 39 356 |
| Dec 27, 2018 | $2.43 | $2.52 | $2.38 | $2.51 | 40 736 |
| Dec 26, 2018 | $2.27 | $2.52 | $2.13 | $2.45 | 62 636 |
| Dec 24, 2018 | $1.91 | $2.28 | $1.91 | $2.25 | 84 343 |
| Dec 21, 2018 | $1.78 | $1.94 | $1.62 | $1.93 | 316 214 |
