NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $2.36 | $2.38 | $2.24 | $2.28 | 12 430 |
| Mar 05, 2019 | $2.54 | $2.54 | $2.35 | $2.37 | 10 193 |
| Mar 04, 2019 | $2.32 | $2.50 | $2.26 | $2.37 | 14 757 |
| Mar 01, 2019 | $2.43 | $2.46 | $2.28 | $2.33 | 41 903 |
| Feb 28, 2019 | $2.53 | $2.53 | $2.36 | $2.45 | 61 584 |
| Feb 27, 2019 | $2.54 | $2.67 | $2.42 | $2.49 | 68 738 |
| Feb 26, 2019 | $2.69 | $2.77 | $2.48 | $2.54 | 77 090 |
| Feb 25, 2019 | $2.80 | $2.92 | $2.74 | $2.74 | 42 453 |
| Feb 22, 2019 | $2.83 | $2.86 | $2.72 | $2.75 | 20 638 |
| Feb 21, 2019 | $2.86 | $2.86 | $2.80 | $2.83 | 26 181 |
| Feb 20, 2019 | $2.88 | $2.90 | $2.79 | $2.84 | 14 059 |
| Feb 19, 2019 | $2.97 | $3.02 | $2.72 | $2.88 | 67 338 |
| Feb 15, 2019 | $3.08 | $3.08 | $2.99 | $3.01 | 27 224 |
| Feb 14, 2019 | $2.92 | $3.06 | $2.92 | $3.02 | 34 123 |
| Feb 13, 2019 | $3.06 | $3.07 | $3.02 | $3.07 | 9 807 |
| Feb 12, 2019 | $2.96 | $3.05 | $2.96 | $2.99 | 71 352 |
| Feb 11, 2019 | $2.82 | $2.98 | $2.82 | $2.95 | 13 872 |
| Feb 08, 2019 | $2.86 | $2.97 | $2.82 | $2.82 | 99 113 |
| Feb 07, 2019 | $2.98 | $3.04 | $2.93 | $2.93 | 19 682 |
| Feb 06, 2019 | $3.04 | $3.04 | $2.91 | $3.02 | 20 630 |
| Feb 05, 2019 | $3.01 | $3.04 | $2.99 | $2.99 | 18 296 |
| Feb 04, 2019 | $2.94 | $3.10 | $2.89 | $3.00 | 52 311 |
| Feb 01, 2019 | $3.03 | $3.06 | $2.83 | $2.95 | 206 875 |
| Jan 31, 2019 | $2.94 | $2.98 | $2.86 | $2.98 | 16 411 |
| Jan 30, 2019 | $3.03 | $3.03 | $2.92 | $2.92 | 3 153 |
