NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $2.33 | $2.40 | $2.32 | $2.36 | 16 547 |
| Apr 09, 2019 | $2.41 | $2.41 | $2.31 | $2.33 | 16 362 |
| Apr 08, 2019 | $2.54 | $2.54 | $2.34 | $2.35 | 33 598 |
| Apr 05, 2019 | $2.38 | $2.53 | $2.30 | $2.50 | 55 536 |
| Apr 04, 2019 | $2.24 | $2.49 | $2.20 | $2.39 | 115 460 |
| Apr 03, 2019 | $2.22 | $2.29 | $2.20 | $2.26 | 105 332 |
| Apr 02, 2019 | $2.22 | $2.24 | $2.18 | $2.23 | 27 527 |
| Apr 01, 2019 | $2.20 | $2.22 | $2.16 | $2.22 | 48 488 |
| Mar 29, 2019 | $2.12 | $2.20 | $2.10 | $2.18 | 29 413 |
| Mar 28, 2019 | $2.15 | $2.24 | $2.10 | $2.12 | 36 134 |
| Mar 27, 2019 | $2.18 | $2.23 | $2.13 | $2.14 | 6 506 |
| Mar 26, 2019 | $2.28 | $2.39 | $2.16 | $2.24 | 60 538 |
| Mar 25, 2019 | $2.17 | $2.30 | $2.10 | $2.25 | 23 658 |
| Mar 22, 2019 | $2.01 | $2.26 | $1.99 | $2.19 | 42 778 |
| Mar 21, 2019 | $1.95 | $1.97 | $1.90 | $1.93 | 43 003 |
| Mar 20, 2019 | $1.98 | $2.02 | $1.83 | $1.98 | 58 650 |
| Mar 19, 2019 | $2.07 | $2.17 | $1.90 | $1.96 | 120 067 |
| Mar 18, 2019 | $2.08 | $2.17 | $2.00 | $2.05 | 46 867 |
| Mar 15, 2019 | $2.11 | $2.31 | $2.03 | $2.09 | 231 670 |
| Mar 14, 2019 | $2.36 | $2.39 | $2.10 | $2.10 | 72 014 |
| Mar 13, 2019 | $2.47 | $2.47 | $2.32 | $2.38 | 11 069 |
| Mar 12, 2019 | $2.31 | $2.48 | $2.31 | $2.36 | 7 924 |
| Mar 11, 2019 | $2.52 | $2.59 | $2.32 | $2.47 | 25 339 |
| Mar 08, 2019 | $2.32 | $2.55 | $2.24 | $2.55 | 35 163 |
| Mar 07, 2019 | $2.26 | $2.40 | $2.26 | $2.37 | 11 459 |
