NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0139 |
Date | Open | High | Low | Close | Volume |
Jul 29, 2019 | $0.87 | $0.88 | $0.84 | $0.84 | 47 465 |
Jul 26, 2019 | $0.87 | $0.90 | $0.87 | $0.88 | 39 378 |
Jul 25, 2019 | $0.95 | $0.95 | $0.87 | $0.87 | 84 749 |
Jul 24, 2019 | $0.98 | $0.99 | $0.95 | $0.96 | 24 147 |
Jul 23, 2019 | $0.96 | $1.05 | $0.96 | $0.99 | 35 136 |
Jul 22, 2019 | $1.00 | $1.00 | $0.97 | $0.98 | 6 709 |
Jul 19, 2019 | $1.02 | $1.02 | $0.99 | $0.99 | 24 333 |
Jul 18, 2019 | $1.04 | $1.05 | $1.00 | $1.00 | 8 774 |
Jul 17, 2019 | $1.00 | $1.08 | $1.00 | $1.03 | 56 882 |
Jul 16, 2019 | $1.14 | $1.15 | $0.98 | $0.99 | 57 576 |
Jul 15, 2019 | $1.17 | $1.21 | $1.15 | $1.17 | 22 801 |
Jul 12, 2019 | $1.21 | $1.24 | $1.10 | $1.17 | 26 451 |
Jul 11, 2019 | $1.32 | $1.32 | $1.20 | $1.23 | 16 113 |
Jul 10, 2019 | $1.34 | $1.36 | $1.28 | $1.28 | 8 237 |
Jul 09, 2019 | $1.32 | $1.35 | $1.32 | $1.32 | 5 257 |
Jul 08, 2019 | $1.35 | $1.36 | $1.32 | $1.35 | 5 134 |
Jul 05, 2019 | $1.38 | $1.40 | $1.28 | $1.37 | 11 110 |
Jul 03, 2019 | $1.32 | $1.39 | $1.32 | $1.38 | 7 749 |
Jul 02, 2019 | $1.60 | $1.60 | $1.25 | $1.35 | 48 002 |
Jul 01, 2019 | $1.31 | $1.31 | $1.23 | $1.25 | 6 397 |
Jun 28, 2019 | $1.35 | $1.35 | $1.21 | $1.32 | 136 206 |
Jun 27, 2019 | $1.37 | $1.41 | $1.32 | $1.32 | 32 233 |
Jun 26, 2019 | $1.32 | $1.42 | $1.30 | $1.36 | 53 808 |
Jun 25, 2019 | $1.30 | $1.34 | $1.28 | $1.30 | 72 556 |
Jun 24, 2019 | $1.18 | $1.38 | $1.04 | $1.28 | 211 325 |