NYSEARCA:DFEN

Direxion Daily Aerospace & Defense Bull 3x Shares ETF Price (Quote)

etoro logo Buy DFEN
*Your capital is at risk
$77.78
+2.39 (+3.17%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $58.64 $78.71 Tuesday, 16th Jun 2026 DFEN stock ended at $77.78. This is 3.17% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 4.24% from a day low at $75.51 to a day high of $78.71.
90 days $55.56 $78.96
52 weeks $44.03 $97.69

Historical Direxion Daily Aerospace & Defense Bull 3X Shares prices

Date Open High Low Close Volume
Jun 16, 2026 $75.82 $78.71 $75.51 $77.78 146 672
Jun 15, 2026 $74.93 $77.13 $74.93 $75.39 208 938
Jun 12, 2026 $75.20 $75.45 $70.85 $72.22 181 410
Jun 11, 2026 $66.17 $74.23 $65.72 $74.23 386 422
Jun 10, 2026 $68.33 $69.67 $64.46 $64.59 164 580
Jun 09, 2026 $67.95 $70.97 $64.40 $69.70 220 739
Jun 08, 2026 $69.83 $70.19 $66.10 $66.88 152 701
Jun 05, 2026 $69.70 $71.68 $67.33 $68.92 204 175
Jun 04, 2026 $66.57 $71.50 $66.50 $70.97 231 300
Jun 03, 2026 $66.53 $67.82 $65.13 $65.23 273 838
Jun 02, 2026 $69.56 $70.31 $67.44 $68.33 222 754
Jun 01, 2026 $72.07 $72.07 $67.61 $69.96 272 123
May 29, 2026 $73.78 $75.42 $70.74 $75.07 226 436
May 28, 2026 $71.00 $75.69 $70.65 $75.03 269 187
May 27, 2026 $70.61 $71.17 $68.13 $70.62 231 196
May 26, 2026 $68.50 $70.02 $67.93 $69.83 343 908
May 22, 2026 $65.62 $66.74 $64.88 $65.96 224 276
May 21, 2026 $62.80 $64.88 $61.46 $64.22 186 740
May 20, 2026 $61.19 $64.59 $60.18 $64.40 344 300
May 19, 2026 $60.80 $61.56 $58.64 $59.93 155 116
May 18, 2026 $60.34 $62.28 $59.76 $61.97 274 800
May 15, 2026 $63.21 $63.27 $59.21 $59.30 419 645
May 14, 2026 $67.50 $67.53 $64.95 $65.79 195 700
May 13, 2026 $66.62 $67.71 $63.11 $67.03 260 832
May 12, 2026 $66.71 $67.25 $64.23 $66.79 220 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFEN stock historical prices to predict future price movements?
Trend Analysis: Examine the DFEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES
The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Dow Jones U.S. Select Aerospace & Defense Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs t...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE