NYSEARCA:DFEN

Direxion Daily Aerospace & Defense Bull 3x Shares ETF Price (Quote)

etoro logo Buy DFEN
*Your capital is at risk
$61.89
-1.83 (-2.87%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $59.91 $79.17 Monday, 17th Nov 2025 DFEN stock ended at $61.89. This is 2.87% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.77% from a day low at $60.65 to a day high of $64.15.
90 days $53.30 $79.17
52 weeks $19.07 $79.17

Historical Direxion Daily Aerospace & Defense Bull 3X Shares prices

Date Open High Low Close Volume
Nov 17, 2025 $64.15 $64.15 $60.65 $61.89 107 216
Nov 14, 2025 $60.85 $64.37 $59.91 $63.72 193 752
Nov 13, 2025 $67.25 $67.82 $62.50 $63.02 237 821
Nov 12, 2025 $66.93 $69.36 $66.42 $67.38 91 470
Nov 11, 2025 $68.31 $69.22 $67.15 $68.50 89 700
Nov 10, 2025 $68.25 $69.43 $66.88 $68.84 173 745
Nov 07, 2025 $64.38 $67.41 $62.43 $67.00 259 611
Nov 06, 2025 $66.93 $67.92 $65.48 $65.74 189 384
Nov 05, 2025 $67.27 $68.81 $66.70 $67.62 253 088
Nov 04, 2025 $69.93 $71.56 $68.90 $69.80 180 789
Nov 03, 2025 $73.87 $73.87 $71.98 $73.09 140 780
Oct 31, 2025 $73.54 $74.67 $72.20 $73.94 98 166
Oct 30, 2025 $75.13 $77.06 $73.44 $73.44 142 247
Oct 29, 2025 $75.64 $77.14 $74.69 $75.81 174 661
Oct 28, 2025 $77.83 $79.17 $75.91 $76.01 208 119
Oct 27, 2025 $76.93 $77.35 $75.65 $77.21 172 313
Oct 24, 2025 $76.07 $76.38 $74.41 $75.21 193 538
Oct 23, 2025 $69.40 $74.12 $69.40 $74.11 277 328
Oct 22, 2025 $71.93 $72.50 $67.33 $68.85 267 543
Oct 21, 2025 $73.73 $73.77 $70.33 $71.91 314 714
Oct 20, 2025 $66.69 $68.87 $66.69 $68.36 185 923
Oct 17, 2025 $63.81 $65.50 $63.29 $64.96 162 277
Oct 16, 2025 $67.13 $67.87 $64.32 $65.19 203 964
Oct 15, 2025 $70.91 $71.98 $64.60 $66.59 381 973
Oct 14, 2025 $66.34 $71.17 $65.16 $69.55 304 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFEN stock historical prices to predict future price movements?
Trend Analysis: Examine the DFEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES
The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Dow Jones U.S. Select Aerospace & Defense Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs t...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE