NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$64.50
+1.79 (+2.85%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.16 | $66.21 | Friday, 17th May 2024 DFIN stock ended at $64.50. This is 2.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.50% from a day low at $61.87 to a day high of $65.27. |
90 days | $57.47 | $66.21 | |
52 weeks | $41.98 | $66.21 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $46.00 | $46.42 | $45.74 | $45.92 | 112 515 |
May 17, 2023 | $45.50 | $46.47 | $44.87 | $46.25 | 147 797 |
May 16, 2023 | $44.06 | $45.38 | $43.89 | $45.28 | 121 901 |
May 15, 2023 | $44.17 | $44.78 | $43.89 | $44.25 | 100 664 |
May 12, 2023 | $44.54 | $44.76 | $43.72 | $44.05 | 111 177 |
May 11, 2023 | $44.36 | $44.36 | $43.57 | $44.31 | 95 040 |
May 10, 2023 | $44.57 | $45.00 | $43.91 | $44.76 | 193 321 |
May 09, 2023 | $42.28 | $44.12 | $42.53 | $44.10 | 185 370 |
May 08, 2023 | $42.36 | $43.26 | $42.08 | $42.49 | 427 703 |
May 05, 2023 | $43.00 | $43.19 | $42.37 | $42.45 | 324 658 |
May 04, 2023 | $43.43 | $43.80 | $41.50 | $42.46 | 180 431 |
May 03, 2023 | $41.78 | $45.15 | $40.73 | $44.13 | 359 642 |
May 02, 2023 | $42.69 | $42.69 | $41.50 | $41.78 | 150 938 |
May 01, 2023 | $43.41 | $43.81 | $42.38 | $42.67 | 137 995 |
Apr 28, 2023 | $43.16 | $43.47 | $42.50 | $43.25 | 185 177 |
Apr 27, 2023 | $42.55 | $43.32 | $42.49 | $43.25 | 124 008 |
Apr 26, 2023 | $43.15 | $43.19 | $41.79 | $42.10 | 140 197 |
Apr 25, 2023 | $44.41 | $44.23 | $43.13 | $43.50 | 183 772 |
Apr 24, 2023 | $44.53 | $45.01 | $44.31 | $44.56 | 155 059 |
Apr 21, 2023 | $44.74 | $45.03 | $43.99 | $44.68 | 125 184 |
Apr 20, 2023 | $43.14 | $44.81 | $43.00 | $44.77 | 173 434 |
Apr 19, 2023 | $43.32 | $43.52 | $43.16 | $43.49 | 175 445 |
Apr 18, 2023 | $43.62 | $43.83 | $43.51 | $43.51 | 145 006 |
Apr 17, 2023 | $43.63 | $43.70 | $43.38 | $43.65 | 157 102 |
Apr 14, 2023 | $43.41 | $43.75 | $43.12 | $43.73 | 160 535 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the DFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.