14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.16 $66.21 Friday, 17th May 2024 DFIN stock ended at $64.50. This is 2.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.50% from a day low at $61.87 to a day high of $65.27.
90 days $57.47 $66.21
52 weeks $41.98 $66.21

Historical Donnelley Financial Solutions Inc prices

Date Open High Low Close Volume
May 18, 2023 $46.00 $46.42 $45.74 $45.92 112 515
May 17, 2023 $45.50 $46.47 $44.87 $46.25 147 797
May 16, 2023 $44.06 $45.38 $43.89 $45.28 121 901
May 15, 2023 $44.17 $44.78 $43.89 $44.25 100 664
May 12, 2023 $44.54 $44.76 $43.72 $44.05 111 177
May 11, 2023 $44.36 $44.36 $43.57 $44.31 95 040
May 10, 2023 $44.57 $45.00 $43.91 $44.76 193 321
May 09, 2023 $42.28 $44.12 $42.53 $44.10 185 370
May 08, 2023 $42.36 $43.26 $42.08 $42.49 427 703
May 05, 2023 $43.00 $43.19 $42.37 $42.45 324 658
May 04, 2023 $43.43 $43.80 $41.50 $42.46 180 431
May 03, 2023 $41.78 $45.15 $40.73 $44.13 359 642
May 02, 2023 $42.69 $42.69 $41.50 $41.78 150 938
May 01, 2023 $43.41 $43.81 $42.38 $42.67 137 995
Apr 28, 2023 $43.16 $43.47 $42.50 $43.25 185 177
Apr 27, 2023 $42.55 $43.32 $42.49 $43.25 124 008
Apr 26, 2023 $43.15 $43.19 $41.79 $42.10 140 197
Apr 25, 2023 $44.41 $44.23 $43.13 $43.50 183 772
Apr 24, 2023 $44.53 $45.01 $44.31 $44.56 155 059
Apr 21, 2023 $44.74 $45.03 $43.99 $44.68 125 184
Apr 20, 2023 $43.14 $44.81 $43.00 $44.77 173 434
Apr 19, 2023 $43.32 $43.52 $43.16 $43.49 175 445
Apr 18, 2023 $43.62 $43.83 $43.51 $43.51 145 006
Apr 17, 2023 $43.63 $43.70 $43.38 $43.65 157 102
Apr 14, 2023 $43.41 $43.75 $43.12 $43.73 160 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the DFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Donnelley Financial Solutions Inc

Donnelley Financial Solutions Donnelley Financial Solutions, Inc. operates as a risk and compliance solutions company worldwide. The company operates through four segments: Capital Markets – Software Solutions (CM-SS), Capital Markets – Compliance and Communications Management (CM-CCM), Investment Companies – Software Solutions (IC-SS), and Investment Companies – Compliance and Communications Management (IC-CCM). The CM-SS segment provides Venue, ActiveDisclosure, eBrevia... DFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT