14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.07 $14.10 Friday, 17th May 2024 DGICA stock ended at $13.35. This is 0.150% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.21% from a day low at $13.23 to a day high of $13.39.
90 days $13.07 $14.97
52 weeks $13.07 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
May 20, 2022 $15.51 $15.65 $15.48 $15.63 89 235
May 19, 2022 $15.55 $15.75 $15.47 $15.51 114 226
May 18, 2022 $15.58 $15.59 $15.47 $15.55 59 730
May 17, 2022 $15.52 $15.67 $15.39 $15.58 69 478
May 16, 2022 $15.05 $15.43 $15.02 $15.39 101 407
May 13, 2022 $15.15 $15.15 $14.83 $15.03 63 853
May 12, 2022 $14.92 $15.20 $14.92 $15.14 66 143
May 11, 2022 $14.76 $15.06 $14.47 $15.02 88 875
May 10, 2022 $14.71 $14.82 $14.59 $14.69 61 983
May 09, 2022 $14.51 $14.75 $14.43 $14.64 90 320
May 06, 2022 $14.25 $14.53 $14.20 $14.53 70 044
May 05, 2022 $14.12 $14.27 $14.03 $14.27 46 838
May 04, 2022 $13.65 $14.08 $13.65 $14.08 27 881
May 03, 2022 $13.75 $13.77 $13.57 $13.71 47 163
May 02, 2022 $13.64 $13.95 $13.56 $13.67 96 909
Apr 29, 2022 $13.63 $13.88 $13.28 $13.53 97 798
Apr 28, 2022 $14.23 $14.23 $13.75 $13.89 43 786
Apr 27, 2022 $13.60 $13.75 $13.51 $13.62 37 959
Apr 26, 2022 $13.49 $13.72 $13.49 $13.58 51 522
Apr 25, 2022 $13.63 $13.66 $13.44 $13.63 48 821
Apr 22, 2022 $13.56 $13.64 $13.55 $13.60 14 053
Apr 21, 2022 $13.52 $13.63 $13.47 $13.51 39 800
Apr 20, 2022 $13.36 $13.61 $13.34 $13.52 26 400
Apr 19, 2022 $13.25 $13.35 $13.19 $13.29 210 700
Apr 18, 2022 $13.28 $13.38 $13.17 $13.24 29 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGICA stock historical prices to predict future price movements?
Trend Analysis: Examine the DGICA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGICA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT