14-day Premium Trial Subscription Try For FreeTry Free
$13.55
+0.0300 (+0.222%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Friday, 3rd May 2024 DGICA stock ended at $13.55. This is 0.222% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $13.48 to a day high of $13.60.
90 days $13.10 $15.08
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Jan 19, 2022 $14.46 $14.46 $14.25 $14.25 21 300
Jan 18, 2022 $14.59 $14.61 $14.29 $14.35 23 700
Jan 14, 2022 $14.40 $14.72 $14.40 $14.63 33 800
Jan 13, 2022 $14.52 $14.77 $14.50 $14.55 13 100
Jan 12, 2022 $14.59 $14.69 $14.37 $14.56 33 200
Jan 11, 2022 $14.77 $14.77 $14.44 $14.60 23 000
Jan 10, 2022 $14.80 $15.19 $14.67 $14.70 29 200
Jan 07, 2022 $14.41 $14.84 $14.36 $14.76 36 900
Jan 06, 2022 $14.39 $14.48 $14.25 $14.44 72 600
Jan 05, 2022 $14.24 $14.42 $14.22 $14.26 22 200
Jan 04, 2022 $14.28 $14.41 $14.24 $14.25 23 141
Jan 03, 2022 $14.27 $14.41 $14.16 $14.32 26 184
Dec 31, 2021 $14.29 $14.34 $14.22 $14.29 18 791
Dec 30, 2021 $14.20 $14.31 $14.10 $14.11 18 406
Dec 29, 2021 $14.19 $14.30 $14.11 $14.24 27 054
Dec 28, 2021 $14.25 $14.35 $14.05 $14.20 30 602
Dec 27, 2021 $14.15 $14.31 $14.01 $14.21 36 948
Dec 23, 2021 $14.24 $14.34 $14.15 $14.24 35 850
Dec 22, 2021 $14.13 $14.33 $14.06 $14.33 44 720
Dec 21, 2021 $14.13 $14.28 $14.06 $14.18 26 859
Dec 20, 2021 $13.95 $14.18 $13.66 $14.11 77 474
Dec 17, 2021 $14.36 $14.38 $13.99 $13.99 63 377
Dec 16, 2021 $14.32 $14.48 $14.12 $14.36 50 835
Dec 15, 2021 $14.15 $14.52 $14.01 $14.39 41 639
Dec 14, 2021 $13.99 $14.30 $13.96 $14.16 77 349
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT