FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$13.44
+0.0900 (+0.674%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Tuesday, 30th Apr 2024 DGICA stock ended at $13.44. This is 0.674% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $13.28 to a day high of $13.45.
90 days $13.10 $15.13
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Dec 08, 2021 $14.06 $14.19 $13.96 $14.17 30 195
Dec 07, 2021 $13.97 $14.09 $13.82 $14.06 47 132
Dec 06, 2021 $13.81 $14.03 $13.78 $13.92 26 651
Dec 03, 2021 $14.03 $14.04 $13.69 $13.77 23 210
Dec 02, 2021 $13.54 $13.98 $13.54 $13.98 32 809
Dec 01, 2021 $13.75 $13.90 $13.51 $13.53 60 392
Nov 30, 2021 $13.92 $14.05 $13.60 $13.60 73 360
Nov 29, 2021 $14.00 $14.04 $13.85 $13.93 58 075
Nov 26, 2021 $14.10 $14.14 $13.90 $13.97 40 237
Nov 24, 2021 $14.16 $14.37 $14.14 $14.28 17 480
Nov 23, 2021 $14.15 $14.29 $14.08 $14.24 34 106
Nov 22, 2021 $14.14 $14.31 $14.13 $14.17 39 737
Nov 19, 2021 $14.13 $14.27 $14.04 $14.14 29 827
Nov 18, 2021 $14.01 $14.26 $14.01 $14.19 34 338
Nov 17, 2021 $14.26 $14.26 $14.02 $14.02 29 620
Nov 16, 2021 $14.20 $14.30 $14.20 $14.23 39 552
Nov 15, 2021 $14.49 $14.49 $14.26 $14.35 38 935
Nov 12, 2021 $14.38 $14.43 $14.24 $14.34 8 576
Nov 11, 2021 $14.51 $14.56 $14.31 $14.31 17 055
Nov 10, 2021 $14.38 $14.51 $14.30 $14.49 16 939
Nov 09, 2021 $14.45 $14.53 $14.22 $14.34 18 291
Nov 08, 2021 $14.54 $14.54 $14.39 $14.45 19 356
Nov 05, 2021 $14.29 $14.60 $14.24 $14.54 45 899
Nov 04, 2021 $14.39 $14.39 $14.20 $14.21 23 883
Nov 03, 2021 $14.10 $14.54 $14.10 $14.40 24 194
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT