FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$13.50
+0.0600 (+0.446%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Wednesday, 1st May 2024 DGICA stock ended at $13.50. This is 0.446% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $13.36 to a day high of $13.71.
90 days $13.10 $15.08
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Nov 03, 2021 $14.10 $14.54 $14.10 $14.40 24 194
Nov 02, 2021 $14.41 $14.44 $14.08 $14.13 29 880
Nov 01, 2021 $14.31 $14.60 $14.05 $14.44 55 062
Oct 29, 2021 $14.14 $14.45 $14.08 $14.25 50 048
Oct 28, 2021 $14.51 $14.75 $14.26 $14.26 57 914
Oct 27, 2021 $14.98 $14.98 $14.58 $14.58 24 237
Oct 26, 2021 $14.89 $15.10 $14.87 $14.94 42 446
Oct 25, 2021 $14.86 $14.87 $14.70 $14.84 59 933
Oct 22, 2021 $14.64 $14.99 $14.62 $14.89 41 301
Oct 21, 2021 $14.66 $14.80 $14.61 $14.69 22 971
Oct 20, 2021 $14.58 $14.77 $14.58 $14.62 33 873
Oct 19, 2021 $14.55 $14.76 $14.50 $14.61 30 178
Oct 18, 2021 $14.67 $14.78 $14.52 $14.57 27 704
Oct 15, 2021 $14.75 $14.85 $14.70 $14.75 37 802
Oct 14, 2021 $14.84 $14.88 $14.56 $14.74 29 290
Oct 13, 2021 $14.73 $14.73 $14.60 $14.72 9 145
Oct 12, 2021 $14.65 $14.86 $14.60 $14.80 25 874
Oct 11, 2021 $14.95 $15.04 $14.80 $14.80 13 565
Oct 08, 2021 $14.80 $15.08 $14.80 $15.05 23 290
Oct 07, 2021 $14.72 $14.95 $14.58 $14.83 26 320
Oct 06, 2021 $14.54 $14.78 $14.40 $14.69 27 071
Oct 05, 2021 $14.76 $14.77 $14.52 $14.66 21 703
Oct 04, 2021 $14.60 $14.80 $14.60 $14.70 31 786
Oct 01, 2021 $14.55 $14.83 $14.50 $14.60 43 928
Sep 30, 2021 $14.61 $14.63 $14.47 $14.49 34 522
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT