NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.50
-5.22 (-16.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $32.90 | Thursday, 2nd May 2024 DGII stock ended at $25.50. This is 16.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.61% from a day low at $24.46 to a day high of $30.73. |
| 90 days | $24.46 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2020 | $19.08 | $19.31 | $18.66 | $18.67 | 165 794 |
| Dec 11, 2020 | $19.33 | $19.69 | $18.59 | $18.79 | 211 208 |
| Dec 10, 2020 | $17.66 | $19.38 | $17.61 | $19.11 | 787 484 |
| Dec 09, 2020 | $18.31 | $18.31 | $17.04 | $17.71 | 299 697 |
| Dec 08, 2020 | $17.23 | $17.59 | $17.07 | $17.44 | 127 755 |
| Dec 07, 2020 | $17.50 | $17.66 | $17.14 | $17.39 | 206 731 |
| Dec 04, 2020 | $17.17 | $17.54 | $17.04 | $17.45 | 143 105 |
| Dec 03, 2020 | $17.09 | $17.26 | $16.89 | $17.10 | 56 288 |
| Dec 02, 2020 | $17.20 | $17.34 | $16.66 | $16.97 | 160 812 |
| Dec 01, 2020 | $17.50 | $17.81 | $17.10 | $17.41 | 214 782 |
| Nov 30, 2020 | $17.54 | $18.03 | $17.06 | $17.16 | 614 612 |
| Nov 27, 2020 | $17.11 | $18.09 | $17.11 | $17.80 | 247 839 |
| Nov 25, 2020 | $16.61 | $17.23 | $16.55 | $17.01 | 122 628 |
| Nov 24, 2020 | $16.77 | $17.06 | $16.46 | $16.75 | 155 629 |
| Nov 23, 2020 | $17.05 | $17.40 | $16.64 | $16.68 | 140 027 |
| Nov 20, 2020 | $16.71 | $17.08 | $16.67 | $16.82 | 160 503 |
| Nov 19, 2020 | $16.81 | $17.11 | $16.54 | $16.92 | 168 952 |
| Nov 18, 2020 | $17.25 | $17.88 | $16.81 | $16.90 | 259 891 |
| Nov 17, 2020 | $17.12 | $17.69 | $16.93 | $17.53 | 388 086 |
| Nov 16, 2020 | $16.90 | $17.98 | $16.85 | $17.95 | 272 786 |
| Nov 13, 2020 | $18.48 | $18.61 | $16.12 | $16.70 | 346 806 |
| Nov 12, 2020 | $17.44 | $17.80 | $17.19 | $17.50 | 130 744 |
| Nov 11, 2020 | $17.37 | $17.73 | $17.11 | $17.66 | 156 858 |
| Nov 10, 2020 | $17.00 | $17.37 | $16.59 | $17.17 | 257 873 |
| Nov 09, 2020 | $16.98 | $17.61 | $16.69 | $16.76 | 127 384 |
