NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.50
-5.22 (-16.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $32.90 | Thursday, 2nd May 2024 DGII stock ended at $25.50. This is 16.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.61% from a day low at $24.46 to a day high of $30.73. |
| 90 days | $24.46 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $19.78 | $19.78 | $19.29 | $19.56 | 149 889 |
| Jan 20, 2021 | $19.58 | $19.95 | $19.26 | $19.69 | 163 378 |
| Jan 19, 2021 | $19.29 | $19.74 | $19.23 | $19.50 | 170 557 |
| Jan 15, 2021 | $19.08 | $19.33 | $18.68 | $19.08 | 89 950 |
| Jan 14, 2021 | $18.85 | $19.57 | $18.72 | $19.34 | 165 234 |
| Jan 13, 2021 | $19.39 | $19.42 | $18.71 | $18.72 | 72 331 |
| Jan 12, 2021 | $19.15 | $19.43 | $18.90 | $19.38 | 122 853 |
| Jan 11, 2021 | $18.74 | $19.16 | $18.50 | $19.10 | 168 890 |
| Jan 08, 2021 | $19.60 | $19.73 | $18.63 | $19.00 | 213 472 |
| Jan 07, 2021 | $19.22 | $20.35 | $19.22 | $19.65 | 245 501 |
| Jan 06, 2021 | $19.37 | $20.12 | $19.33 | $19.84 | 335 912 |
| Jan 05, 2021 | $18.78 | $19.19 | $18.78 | $19.10 | 174 122 |
| Jan 04, 2021 | $19.06 | $19.06 | $18.45 | $18.78 | 152 020 |
| Dec 31, 2020 | $19.00 | $19.02 | $18.68 | $18.90 | 104 130 |
| Dec 30, 2020 | $18.82 | $19.17 | $18.82 | $18.97 | 111 667 |
| Dec 29, 2020 | $19.37 | $19.37 | $18.46 | $18.82 | 141 937 |
| Dec 28, 2020 | $19.80 | $19.92 | $19.26 | $19.30 | 126 837 |
| Dec 24, 2020 | $19.27 | $19.73 | $19.04 | $19.70 | 99 603 |
| Dec 23, 2020 | $18.99 | $19.27 | $18.77 | $19.11 | 141 976 |
| Dec 22, 2020 | $18.76 | $19.14 | $18.57 | $18.73 | 107 841 |
| Dec 21, 2020 | $18.50 | $18.64 | $18.11 | $18.60 | 216 266 |
| Dec 18, 2020 | $19.56 | $19.94 | $18.82 | $18.93 | 649 239 |
| Dec 17, 2020 | $19.65 | $19.85 | $19.29 | $19.51 | 134 659 |
| Dec 16, 2020 | $19.30 | $19.65 | $19.19 | $19.50 | 125 861 |
| Dec 15, 2020 | $18.81 | $19.45 | $18.64 | $19.36 | 202 594 |
