NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.50
-5.22 (-16.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $32.90 | Thursday, 2nd May 2024 DGII stock ended at $25.50. This is 16.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.61% from a day low at $24.46 to a day high of $30.73. |
| 90 days | $24.46 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $17.75 | $17.99 | $17.17 | $17.52 | 403 464 |
| May 07, 2021 | $17.66 | $18.12 | $17.32 | $17.87 | 506 145 |
| May 06, 2021 | $18.00 | $18.50 | $16.70 | $17.51 | 447 483 |
| May 05, 2021 | $18.01 | $18.19 | $17.63 | $17.87 | 327 681 |
| May 04, 2021 | $18.02 | $18.02 | $17.43 | $17.87 | 126 289 |
| May 03, 2021 | $18.16 | $18.24 | $17.80 | $18.20 | 172 987 |
| Apr 30, 2021 | $18.15 | $18.26 | $17.79 | $17.87 | 130 306 |
| Apr 29, 2021 | $18.63 | $18.63 | $18.16 | $18.34 | 70 465 |
| Apr 28, 2021 | $18.31 | $18.56 | $18.10 | $18.46 | 83 349 |
| Apr 27, 2021 | $18.72 | $18.72 | $18.26 | $18.35 | 85 684 |
| Apr 26, 2021 | $18.59 | $18.87 | $18.46 | $18.63 | 85 550 |
| Apr 23, 2021 | $17.76 | $18.58 | $17.76 | $18.43 | 210 507 |
| Apr 22, 2021 | $17.89 | $18.15 | $17.55 | $17.64 | 132 396 |
| Apr 21, 2021 | $17.50 | $18.03 | $17.47 | $17.90 | 78 572 |
| Apr 20, 2021 | $17.96 | $17.96 | $17.30 | $17.55 | 122 164 |
| Apr 19, 2021 | $18.17 | $18.34 | $17.50 | $17.96 | 185 978 |
| Apr 16, 2021 | $18.70 | $18.70 | $18.16 | $18.34 | 285 199 |
| Apr 15, 2021 | $18.92 | $18.92 | $18.31 | $18.71 | 131 927 |
| Apr 14, 2021 | $18.79 | $19.16 | $18.57 | $18.66 | 99 368 |
| Apr 13, 2021 | $18.80 | $18.98 | $18.60 | $18.84 | 160 765 |
| Apr 12, 2021 | $18.75 | $18.91 | $18.30 | $18.75 | 102 172 |
| Apr 09, 2021 | $18.63 | $18.85 | $18.39 | $18.74 | 134 956 |
| Apr 08, 2021 | $18.68 | $18.78 | $18.43 | $18.62 | 207 469 |
| Apr 07, 2021 | $19.14 | $19.30 | $18.48 | $18.70 | 187 917 |
| Apr 06, 2021 | $19.39 | $19.48 | $18.89 | $18.98 | 162 185 |
