NASDAQ:DHC
Diversified Healthcare Trust Stock Price (Quote)
$2.22
-0.0900 (-3.90%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.81 | Wednesday, 8th May 2024 DHC stock ended at $2.22. This is 3.90% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.34% from a day low at $2.19 to a day high of $2.29. |
| 90 days | $2.19 | $3.55 | |
| 52 weeks | $0.84 | $3.96 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.26 | $2.29 | $2.19 | $2.22 | 855 871 |
| May 07, 2024 | $2.46 | $2.53 | $2.31 | $2.31 | 1 096 899 |
| May 06, 2024 | $2.66 | $2.68 | $2.50 | $2.56 | 486 940 |
| May 03, 2024 | $2.48 | $2.65 | $2.44 | $2.62 | 913 208 |
| May 02, 2024 | $2.42 | $2.44 | $2.36 | $2.42 | 646 429 |
| May 01, 2024 | $2.37 | $2.47 | $2.27 | $2.36 | 749 506 |
| Apr 30, 2024 | $2.37 | $2.41 | $2.32 | $2.36 | 605 889 |
| Apr 29, 2024 | $2.45 | $2.52 | $2.39 | $2.40 | 579 319 |
| Apr 26, 2024 | $2.40 | $2.46 | $2.40 | $2.43 | 439 247 |
| Apr 25, 2024 | $2.34 | $2.40 | $2.34 | $2.38 | 699 979 |
| Apr 24, 2024 | $2.38 | $2.44 | $2.35 | $2.41 | 622 463 |
| Apr 23, 2024 | $2.43 | $2.52 | $2.41 | $2.41 | 484 509 |
| Apr 22, 2024 | $2.41 | $2.44 | $2.37 | $2.43 | 643 305 |
| Apr 19, 2024 | $2.34 | $2.43 | $2.32 | $2.41 | 742 964 |
| Apr 18, 2024 | $2.35 | $2.47 | $2.35 | $2.36 | 700 222 |
| Apr 17, 2024 | $2.37 | $2.43 | $2.34 | $2.35 | 527 365 |
| Apr 16, 2024 | $2.52 | $2.52 | $2.36 | $2.36 | 620 406 |
| Apr 15, 2024 | $2.52 | $2.55 | $2.47 | $2.54 | 743 545 |
| Apr 12, 2024 | $2.61 | $2.62 | $2.51 | $2.53 | 500 624 |
| Apr 11, 2024 | $2.59 | $2.66 | $2.52 | $2.61 | 726 944 |
| Apr 10, 2024 | $2.64 | $2.64 | $2.51 | $2.59 | 969 609 |
| Apr 09, 2024 | $2.74 | $2.81 | $2.70 | $2.74 | 489 735 |
| Apr 08, 2024 | $2.58 | $2.71 | $2.58 | $2.71 | 654 832 |
| Apr 05, 2024 | $2.48 | $2.64 | $2.48 | $2.59 | 639 766 |
| Apr 04, 2024 | $2.47 | $2.64 | $2.46 | $2.52 | 1 032 454 |
