NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.92
+1.42 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.11 | Thursday, 2nd May 2024 DHIL stock ended at $151.92. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.27% from a day low at $150.62 to a day high of $152.53. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $199.33 | $201.48 | $197.28 | $197.28 | 4 892 |
| Dec 09, 2021 | $200.29 | $200.39 | $197.74 | $197.75 | 5 449 |
| Dec 08, 2021 | $198.05 | $203.89 | $198.05 | $200.15 | 6 099 |
| Dec 07, 2021 | $195.60 | $200.06 | $195.60 | $199.00 | 7 887 |
| Dec 06, 2021 | $195.41 | $199.68 | $195.00 | $195.11 | 8 987 |
| Dec 03, 2021 | $196.48 | $196.48 | $190.82 | $193.11 | 9 648 |
| Dec 02, 2021 | $192.31 | $195.99 | $190.52 | $194.97 | 9 610 |
| Dec 01, 2021 | $195.01 | $197.96 | $188.80 | $191.04 | 8 537 |
| Nov 30, 2021 | $196.92 | $196.92 | $191.82 | $192.09 | 15 219 |
| Nov 29, 2021 | $203.35 | $205.30 | $199.21 | $199.21 | 10 662 |
| Nov 26, 2021 | $210.08 | $210.08 | $198.04 | $198.81 | 12 921 |
| Nov 24, 2021 | $229.00 | $234.84 | $226.00 | $231.22 | 31 127 |
| Nov 23, 2021 | $222.84 | $229.87 | $222.20 | $229.80 | 24 766 |
| Nov 22, 2021 | $219.38 | $224.00 | $219.38 | $221.26 | 10 262 |
| Nov 19, 2021 | $219.25 | $220.80 | $217.95 | $219.09 | 6 643 |
| Nov 18, 2021 | $220.00 | $221.88 | $218.14 | $220.35 | 15 704 |
| Nov 17, 2021 | $218.27 | $219.99 | $216.50 | $219.99 | 6 308 |
| Nov 16, 2021 | $218.00 | $219.95 | $217.91 | $219.95 | 3 790 |
| Nov 15, 2021 | $217.00 | $218.20 | $216.57 | $216.64 | 5 525 |
| Nov 12, 2021 | $217.05 | $218.24 | $213.00 | $218.24 | 6 370 |
| Nov 11, 2021 | $217.02 | $219.14 | $216.00 | $216.00 | 14 590 |
| Nov 10, 2021 | $217.00 | $217.58 | $216.85 | $217.10 | 5 060 |
| Nov 09, 2021 | $218.10 | $218.60 | $214.16 | $217.46 | 8 617 |
| Nov 08, 2021 | $220.01 | $220.01 | $216.10 | $217.45 | 6 416 |
| Nov 05, 2021 | $218.43 | $224.13 | $217.34 | $219.90 | 14 054 |
