NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.92
+1.42 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.11 | Thursday, 2nd May 2024 DHIL stock ended at $151.92. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.27% from a day low at $150.62 to a day high of $152.53. |
| 90 days | $144.35 | $165.50 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $215.03 | $216.01 | $211.25 | $216.01 | 5 275 |
| Nov 03, 2021 | $217.42 | $218.70 | $215.01 | $218.10 | 6 174 |
| Nov 02, 2021 | $222.99 | $224.55 | $216.12 | $220.65 | 9 379 |
| Nov 01, 2021 | $217.41 | $223.68 | $213.77 | $222.00 | 9 225 |
| Oct 29, 2021 | $206.27 | $217.00 | $206.26 | $216.86 | 13 902 |
| Oct 28, 2021 | $205.71 | $207.39 | $203.34 | $205.29 | 7 906 |
| Oct 27, 2021 | $200.00 | $207.50 | $200.00 | $204.25 | 7 510 |
| Oct 26, 2021 | $193.22 | $196.70 | $190.86 | $191.45 | 9 224 |
| Oct 25, 2021 | $192.60 | $195.90 | $192.60 | $195.90 | 2 868 |
| Oct 22, 2021 | $192.09 | $194.39 | $192.09 | $193.31 | 2 839 |
| Oct 21, 2021 | $190.86 | $191.07 | $190.86 | $191.07 | 1 391 |
| Oct 20, 2021 | $192.68 | $192.68 | $192.46 | $192.46 | 868 |
| Oct 19, 2021 | $190.82 | $193.43 | $189.00 | $189.05 | 3 036 |
| Oct 18, 2021 | $190.21 | $191.32 | $188.00 | $191.32 | 3 622 |
| Oct 15, 2021 | $190.00 | $192.61 | $189.29 | $189.29 | 6 203 |
| Oct 14, 2021 | $183.21 | $187.50 | $180.13 | $187.38 | 5 929 |
| Oct 13, 2021 | $183.85 | $183.85 | $182.24 | $182.83 | 1 361 |
| Oct 12, 2021 | $183.25 | $185.09 | $183.25 | $184.70 | 3 275 |
| Oct 11, 2021 | $184.47 | $184.47 | $182.95 | $183.76 | 2 981 |
| Oct 08, 2021 | $183.56 | $183.56 | $182.00 | $183.44 | 1 819 |
| Oct 07, 2021 | $181.80 | $183.72 | $181.80 | $182.41 | 4 586 |
| Oct 06, 2021 | $180.32 | $181.69 | $180.32 | $180.52 | 2 449 |
| Oct 05, 2021 | $178.75 | $181.70 | $178.75 | $180.65 | 2 654 |
| Oct 04, 2021 | $180.98 | $180.98 | $177.92 | $178.75 | 8 295 |
| Oct 01, 2021 | $177.09 | $181.79 | $176.91 | $180.60 | 4 463 |
