Range Low Price High Price Comment
30 days $28.58 $35.10 Tuesday, 23rd Jun 2026 DIN stock ended at $33.28. This is 0.300% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.94% from a day low at $33.02 to a day high of $33.99.
90 days $24.46 $35.10
52 weeks $19.75 $39.68

Historical DineEquity Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $33.61 $33.99 $33.02 $33.28 209 164
Jun 22, 2026 $34.55 $34.69 $33.14 $33.38 226 239
Jun 18, 2026 $33.71 $35.10 $33.71 $34.16 401 896
Jun 17, 2026 $32.65 $34.69 $32.65 $33.46 271 976
Jun 16, 2026 $32.30 $32.90 $31.91 $32.81 170 223
Jun 15, 2026 $33.56 $34.60 $32.23 $32.29 858 796
Jun 12, 2026 $34.59 $35.00 $33.94 $34.04 296 627
Jun 11, 2026 $32.50 $34.56 $32.00 $34.33 321 969
Jun 10, 2026 $31.66 $33.30 $31.54 $32.48 387 124
Jun 09, 2026 $30.79 $31.52 $30.11 $31.52 323 680
Jun 08, 2026 $29.07 $30.17 $28.81 $30.00 274 706
Jun 05, 2026 $29.32 $30.04 $28.63 $29.44 325 624
Jun 04, 2026 $29.16 $29.63 $28.68 $29.08 259 023
Jun 03, 2026 $29.94 $29.94 $28.58 $28.73 222 518
Jun 02, 2026 $31.01 $31.14 $29.54 $29.57 565 070
Jun 01, 2026 $31.38 $31.65 $30.50 $31.39 264 600
May 29, 2026 $31.57 $32.09 $31.36 $31.38 128 582
May 28, 2026 $30.83 $31.65 $30.83 $31.22 243 287
May 27, 2026 $30.70 $31.95 $30.70 $31.06 199 638
May 26, 2026 $30.74 $31.15 $29.69 $30.38 248 785
May 22, 2026 $30.62 $31.48 $30.15 $30.37 178 597
May 21, 2026 $29.78 $30.44 $28.92 $30.32 244 362
May 20, 2026 $29.56 $30.38 $29.21 $29.95 260 823
May 19, 2026 $29.46 $30.65 $28.79 $29.59 578 699
May 18, 2026 $29.78 $30.50 $29.35 $29.80 336 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIN stock historical prices to predict future price movements?
Trend Analysis: Examine the DIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DINEEQUITY INC
DineEquity
Dine Brands Global, Inc., together with its subsidiaries, owns, franchises, operates, and rents full-service restaurants in the United States and internationally. It operates through five segments: Applebee's Franchise Operations, International House of Pancakes (IHOP) Franchise Operations, Rental Operations, Financing Operations, and Company-Operated Restaurant Operations. The company owns and franchises two restaurant concepts, including Appleb...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE