14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.82 $17.64 Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54.
90 days $12.77 $18.76
52 weeks $12.77 $31.55

Historical Discovery Communications prices

Date Open High Low Close Volume
Aug 21, 2020 $22.00 $22.16 $21.77 $21.99 2 039 863
Aug 20, 2020 $22.02 $22.38 $21.89 $22.13 2 758 601
Aug 19, 2020 $22.36 $22.51 $22.06 $22.22 1 962 616
Aug 18, 2020 $22.14 $22.29 $21.94 $22.06 2 199 007
Aug 17, 2020 $22.47 $22.54 $21.70 $22.09 2 571 734
Aug 14, 2020 $21.93 $22.73 $21.85 $22.62 2 418 896
Aug 13, 2020 $21.68 $22.12 $21.53 $21.97 2 445 016
Aug 12, 2020 $22.80 $22.84 $21.81 $21.82 3 153 252
Aug 11, 2020 $21.98 $23.67 $21.95 $22.48 7 474 394
Aug 10, 2020 $21.10 $21.84 $21.10 $21.78 4 897 188
Aug 07, 2020 $21.56 $21.91 $20.88 $20.98 6 860 906
Aug 06, 2020 $21.10 $21.79 $21.07 $21.63 6 523 152
Aug 05, 2020 $23.00 $23.00 $21.06 $21.12 7 758 827
Aug 04, 2020 $21.48 $22.55 $21.30 $22.01 6 024 959
Aug 03, 2020 $21.18 $21.45 $20.83 $21.34 3 774 511
Jul 31, 2020 $21.06 $21.12 $20.69 $21.10 2 581 627
Jul 30, 2020 $20.70 $21.24 $20.55 $21.15 2 603 665
Jul 29, 2020 $20.87 $21.10 $20.63 $21.00 1 756 124
Jul 28, 2020 $20.19 $21.02 $20.19 $20.78 2 604 180
Jul 27, 2020 $21.12 $21.17 $20.64 $20.88 1 861 192
Jul 24, 2020 $21.45 $21.69 $20.86 $21.15 2 344 245
Jul 23, 2020 $21.14 $21.56 $21.02 $21.35 2 779 605
Jul 22, 2020 $20.96 $21.35 $20.76 $21.11 2 178 500
Jul 21, 2020 $20.95 $21.44 $20.83 $20.98 2 756 000
Jul 20, 2020 $21.25 $21.41 $20.57 $20.77 3 973 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DISCA stock historical prices to predict future price movements?
Trend Analysis: Examine the DISCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DISCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT