NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $21.60 | $21.79 | $20.21 | $20.85 | 11 833 993 |
| May 05, 2020 | $21.96 | $22.11 | $21.13 | $21.25 | 7 110 100 |
| May 04, 2020 | $21.33 | $21.97 | $20.92 | $21.87 | 5 689 077 |
| May 01, 2020 | $22.11 | $22.11 | $21.25 | $21.67 | 4 035 567 |
| Apr 30, 2020 | $23.80 | $24.35 | $21.86 | $22.42 | 8 242 040 |
| Apr 29, 2020 | $24.06 | $25.05 | $24.06 | $24.73 | 5 105 676 |
| Apr 28, 2020 | $23.25 | $23.93 | $22.84 | $23.42 | 5 726 652 |
| Apr 27, 2020 | $21.21 | $23.01 | $21.20 | $22.75 | 3 883 385 |
| Apr 24, 2020 | $20.50 | $21.17 | $20.11 | $21.02 | 4 154 090 |
| Apr 23, 2020 | $20.35 | $21.07 | $20.03 | $20.39 | 4 558 904 |
| Apr 22, 2020 | $21.25 | $21.42 | $20.31 | $20.37 | 3 465 761 |
| Apr 21, 2020 | $21.43 | $21.59 | $20.77 | $20.78 | 3 058 480 |
| Apr 20, 2020 | $21.52 | $22.32 | $21.46 | $21.70 | 3 439 662 |
| Apr 17, 2020 | $22.11 | $22.43 | $21.83 | $22.14 | 3 612 284 |
| Apr 16, 2020 | $21.41 | $21.61 | $20.64 | $21.47 | 3 688 242 |
| Apr 15, 2020 | $21.33 | $21.57 | $20.93 | $21.35 | 3 824 313 |
| Apr 14, 2020 | $22.05 | $22.79 | $22.00 | $22.30 | 3 230 351 |
| Apr 13, 2020 | $22.00 | $22.30 | $20.89 | $21.99 | 4 339 731 |
| Apr 09, 2020 | $22.27 | $22.75 | $21.99 | $22.32 | 4 954 590 |
| Apr 08, 2020 | $20.84 | $22.06 | $20.64 | $21.58 | 5 039 490 |
| Apr 07, 2020 | $20.90 | $21.75 | $20.52 | $20.67 | 6 918 408 |
| Apr 06, 2020 | $19.18 | $20.13 | $19.00 | $19.65 | 4 751 243 |
| Apr 03, 2020 | $18.55 | $18.92 | $17.69 | $18.36 | 4 333 248 |
| Apr 02, 2020 | $19.18 | $20.05 | $18.46 | $18.68 | 5 779 817 |
| Apr 01, 2020 | $18.63 | $20.01 | $18.55 | $19.46 | 7 338 734 |
