NASDAQ:DISCA
$13.26
(
-3.14%
)
Wednesday, 17th Aug 2022
Discovery Communications Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
Historical Discovery Communications prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | $13.47 | $13.54 | $13.05 | $13.26 | 0 |
| 2022-08-16 | $13.08 | $13.88 | $12.82 | $13.69 | 0 |
| 2022-08-15 | $13.51 | $13.62 | $13.07 | $13.12 | 0 |
| 2022-08-12 | $13.84 | $13.84 | $13.37 | $13.68 | 0 |
| 2022-08-11 | $13.25 | $13.94 | $13.21 | $13.68 | 0 |
| 2022-08-10 | $13.42 | $13.58 | $13.07 | $13.10 | 0 |
| 2022-08-09 | $13.92 | $13.92 | $12.93 | $13.10 | 0 |
| 2022-08-08 | $14.68 | $14.72 | $13.92 | $14.02 | 0 |
| 2022-08-05 | $14.62 | $15.15 | $14.42 | $14.59 | 0 |
| 2022-08-04 | $16.61 | $17.64 | $16.61 | $17.48 | 0 |
| 2022-08-03 | $16.23 | $16.84 | $16.00 | $16.71 | 0 |
| 2022-08-02 | $15.35 | $16.45 | $15.35 | $16.00 | 0 |
| 2022-08-01 | $15.02 | $15.73 | $14.81 | $15.40 | 0 |
| 2022-07-29 | $15.37 | $15.37 | $14.72 | $15.00 | 0 |
| 2022-07-28 | $14.96 | $15.64 | $14.81 | $15.59 | 0 |
| 2022-07-27 | $14.56 | $15.28 | $14.50 | $15.15 | 0 |
| 2022-07-26 | $14.63 | $14.63 | $14.31 | $14.43 | 0 |
| 2022-07-25 | $14.62 | $14.84 | $14.34 | $14.66 | 0 |
| 2022-07-22 | $14.38 | $14.99 | $14.36 | $14.65 | 0 |
| 2022-07-21 | $14.29 | $14.51 | $14.14 | $14.51 | 0 |
| 2022-07-20 | $14.29 | $14.58 | $13.95 | $14.44 | 0 |
| 2022-07-19 | $14.01 | $14.33 | $14.01 | $14.25 | 0 |
| 2022-07-18 | $14.07 | $14.22 | $13.81 | $13.88 | 0 |
| 2022-07-15 | $13.84 | $13.98 | $13.60 | $13.96 | 0 |
| 2022-07-14 | $13.83 | $13.91 | $13.43 | $13.63 | 0 |
| 2022-07-13 | $13.72 | $14.32 | $13.43 | $14.18 | 0 |
| 2022-07-12 | $13.56 | $14.09 | $13.56 | $13.95 | 0 |
| 2022-07-11 | $13.79 | $13.90 | $13.55 | $13.66 | 0 |
| 2022-07-08 | $14.32 | $14.51 | $13.98 | $13.99 | 0 |
| 2022-07-07 | $14.35 | $14.70 | $14.21 | $14.52 | 0 |
| 2022-07-06 | $14.37 | $14.61 | $14.12 | $14.27 | 0 |
| 2022-07-05 | $13.95 | $14.48 | $13.48 | $14.44 | 0 |
| 2022-07-01 | $13.33 | $14.30 | $13.27 | $14.25 | 0 |
| 2022-06-30 | $13.12 | $13.67 | $12.77 | $13.42 | 0 |
| 2022-06-29 | $13.64 | $13.66 | $12.91 | $13.17 | 0 |
| 2022-06-28 | $14.18 | $14.67 | $13.57 | $13.66 | 0 |
| 2022-06-27 | $14.38 | $14.44 | $13.88 | $14.07 | 0 |
| 2022-06-24 | $14.25 | $14.61 | $14.20 | $14.28 | 0 |
| 2022-06-23 | $14.17 | $14.19 | $13.75 | $14.11 | 0 |
| 2022-06-22 | $13.78 | $14.29 | $13.78 | $13.98 | 0 |
| 2022-06-21 | $14.60 | $14.67 | $13.93 | $14.04 | 0 |
| 2022-06-17 | $14.00 | $14.48 | $13.50 | $14.22 | 0 |
| 2022-06-16 | $14.44 | $14.48 | $13.30 | $13.64 | 0 |
| 2022-06-15 | $14.12 | $15.12 | $14.06 | $14.84 | 0 |
| 2022-06-14 | $14.18 | $14.29 | $13.59 | $13.97 | 0 |
| 2022-06-13 | $14.37 | $14.46 | $13.72 | $14.03 | 0 |
| 2022-06-10 | $15.39 | $15.39 | $14.82 | $14.86 | 0 |
| 2022-06-09 | $16.52 | $16.55 | $15.61 | $15.64 | 0 |
| 2022-06-08 | $17.04 | $17.32 | $16.62 | $16.66 | 0 |
| 2022-06-07 | $16.52 | $17.16 | $16.35 | $17.16 | 0 |
About Discovery Communications
Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
