14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Discovery Communications Stock Forecast

NASDAQ:DISCA BUY SELL

$17.14 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Discovery Communications Stock Forecast

BUY SELL NASDAQ:DISCA
$17.14 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Discovery Communications Stock Price (Quote) NASDAQ:DISCA

$17.14 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $16.90 $23.56 Friday, 20th May 2022 DISCA stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14.
90 days $16.90 $30.21
52 weeks $16.90 $32.76

Historical Discovery Communications prices

Date Open High Low Close Volume
2022-05-20 $17.14 $17.14 $17.14 $17.14 0
2022-05-19 $17.14 $17.14 $17.14 $17.14 0
2022-05-18 $17.14 $17.14 $17.14 $17.14 0
2022-05-17 $17.14 $17.14 $17.14 $17.14 0
2022-05-16 $17.14 $17.14 $17.14 $17.14 0
2022-05-13 $17.14 $17.14 $17.14 $17.14 0
2022-05-12 $17.14 $17.14 $17.14 $17.14 0
2022-05-11 $17.14 $17.14 $17.14 $17.14 0
2022-05-10 $17.14 $17.14 $17.14 $17.14 0
2022-05-09 $17.28 $17.82 $16.90 $17.14 0
2022-05-06 $18.62 $18.68 $17.55 $17.76 0
2022-05-05 $19.49 $20.06 $18.54 $18.88 0
2022-05-04 $19.28 $19.79 $18.81 $19.63 0
2022-05-03 $19.02 $19.68 $18.69 $19.26 0
2022-05-02 $18.10 $19.44 $18.06 $19.23 0
2022-04-29 $18.34 $19.18 $18.10 $18.15 0
2022-04-28 $19.15 $19.38 $17.91 $18.36 0
2022-04-27 $19.88 $19.88 $18.21 $18.80 0
2022-04-26 $20.00 $20.96 $19.73 $19.84 0
2022-04-25 $20.10 $21.93 $19.96 $21.55 0
2022-04-22 $21.10 $21.90 $20.37 $20.58 0
2022-04-21 $22.65 $23.23 $20.92 $21.45 50 753 200
2022-04-20 $23.49 $23.56 $22.70 $23.01 41 515 900
2022-04-19 $23.66 $24.68 $23.50 $24.49 32 055 100
2022-04-18 $24.53 $24.80 $23.52 $24.16 29 145 500
2022-04-14 $25.84 $26.56 $24.76 $24.84 0
2022-04-13 $24.60 $27.50 $24.24 $26.00 0
2022-04-12 $24.30 $25.32 $23.75 $24.76 0
2022-04-11 $24.08 $26.26 $23.66 $25.48 5 116 857
2022-04-08 $23.07 $24.52 $22.78 $24.43 22 355 500
2022-04-07 $23.97 $24.04 $22.50 $23.07 16 798 600
2022-04-06 $24.39 $24.39 $23.34 $23.92 10 965 600
2022-04-05 $25.51 $26.01 $24.23 $24.42 11 423 000
2022-04-04 $25.16 $26.00 $24.37 $25.80 8 399 900
2022-04-01 $25.16 $25.33 $24.36 $25.03 7 375 827
2022-03-31 $25.57 $25.62 $24.85 $24.94 8 092 227
2022-03-30 $26.04 $26.68 $25.64 $25.70 4 558 800
2022-03-29 $25.94 $26.42 $25.57 $26.25 5 306 800
2022-03-28 $27.32 $27.35 $25.13 $25.58 11 002 900
2022-03-25 $27.12 $27.63 $26.95 $27.35 3 533 200
2022-03-24 $26.61 $27.17 $26.48 $27.12 5 121 400
2022-03-23 $26.67 $27.66 $26.56 $26.62 4 822 700
2022-03-22 $26.37 $27.19 $26.24 $26.87 5 165 458
2022-03-21 $26.16 $26.90 $25.77 $26.15 4 693 558
2022-03-18 $25.54 $26.35 $25.35 $26.26 6 929 472
2022-03-17 $25.34 $25.72 $25.01 $25.71 4 472 000
2022-03-16 $25.46 $26.08 $25.08 $25.64 6 529 200
2022-03-15 $24.12 $25.34 $23.91 $25.02 7 460 900
2022-03-14 $24.00 $24.96 $23.70 $23.88 10 106 400
2022-03-11 $25.36 $25.51 $23.93 $23.99 11 203 700

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT