14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DISCA ranks #11890 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Discovery Communications Stock Forecast NASDAQ:DISCA

$25.10 (0.40%)

Volume: 4M

Closed: Oct 22, 2021

Hollow Logo Score: -2.166

Discovery Communications Stock Forecast

$25.10 (0.40%)

Volume: 4M

Closed: Oct 22, 2021

Score Hollow Logo -2.166

Discovery Communications Stock Price (Quote) NASDAQ:DISCA

$25.10 ( 0.40% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $24.44 $26.99 Friday, 22nd Oct 2021 DISCA stock ended at $25.10. This is 0.4% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.10% from a day low at $24.75 to a day high of $25.27.
90 days $24.44 $31.40
52 weeks $19.07 $78.14

Historical Discovery Communications prices

Date Open High Low Close Volume
2021-10-22 $25.08 $25.27 $24.75 $25.10 3 900 861
2021-10-21 $25.37 $25.97 $24.74 $25.00 6 034 565
2021-10-20 $24.77 $25.70 $24.74 $25.33 5 822 831
2021-10-19 $24.99 $25.21 $24.64 $24.90 6 267 860
2021-10-18 $24.74 $25.21 $24.44 $24.67 5 113 307
2021-10-15 $25.48 $25.60 $24.77 $24.83 5 063 196
2021-10-14 $25.55 $25.74 $25.11 $25.26 4 030 390
2021-10-13 $24.82 $25.54 $24.67 $25.50 7 131 425
2021-10-12 $25.18 $25.47 $24.48 $24.58 7 414 887
2021-10-11 $26.02 $26.10 $25.17 $25.17 4 411 774
2021-10-08 $26.66 $26.99 $25.86 $25.89 3 576 077
2021-10-07 $26.10 $26.81 $25.94 $26.46 6 728 958
2021-10-06 $25.77 $25.91 $25.07 $25.88 7 391 829
2021-10-05 $25.67 $26.38 $25.41 $26.15 5 991 413
2021-10-04 $25.66 $25.83 $25.33 $25.61 6 526 052
2021-10-01 $25.53 $26.01 $25.33 $25.74 3 595 374
2021-09-30 $25.48 $25.57 $24.86 $25.38 5 320 216
2021-09-29 $25.69 $25.87 $25.37 $25.42 3 541 693
2021-09-28 $26.05 $26.47 $25.55 $25.60 3 794 278
2021-09-27 $25.36 $26.52 $25.34 $26.14 5 154 711
2021-09-24 $25.52 $25.68 $25.20 $25.30 5 638 139
2021-09-23 $25.49 $26.05 $25.49 $25.53 4 145 746
2021-09-22 $25.37 $26.13 $25.36 $25.44 6 432 594
2021-09-21 $26.18 $26.45 $24.98 $25.15 8 867 885
2021-09-20 $26.42 $26.44 $25.55 $26.01 8 561 556
2021-09-17 $27.00 $27.41 $26.77 $26.88 7 558 051
2021-09-16 $26.74 $27.20 $26.55 $26.99 4 932 213
2021-09-15 $26.33 $27.05 $26.11 $26.81 7 583 572
2021-09-14 $27.10 $27.10 $25.79 $26.26 9 709 436
2021-09-13 $26.35 $27.12 $26.18 $27.06 5 437 187
2021-09-10 $26.78 $26.89 $26.11 $26.15 6 604 345
2021-09-09 $26.91 $27.22 $26.61 $26.79 4 902 002
2021-09-08 $27.96 $28.24 $26.94 $26.98 5 683 704
2021-09-07 $28.31 $28.74 $27.93 $27.96 3 292 633
2021-09-03 $28.95 $28.95 $28.16 $28.31 3 653 507
2021-09-02 $28.52 $29.04 $28.38 $28.94 3 622 601
2021-09-01 $28.82 $28.92 $28.29 $28.43 3 235 676
2021-08-31 $27.80 $28.97 $27.79 $28.84 5 030 331
2021-08-30 $28.48 $28.48 $27.69 $27.85 3 084 051
2021-08-27 $27.90 $28.38 $27.66 $28.28 4 009 329
2021-08-26 $28.92 $28.93 $27.77 $27.89 4 016 452
2021-08-25 $28.71 $29.08 $28.45 $28.74 2 680 849
2021-08-24 $28.48 $28.96 $28.45 $28.70 3 403 249
2021-08-23 $28.31 $28.69 $28.05 $28.44 3 285 728
2021-08-20 $27.66 $28.13 $27.38 $28.07 4 019 369
2021-08-19 $28.41 $28.43 $27.69 $27.74 5 418 170
2021-08-18 $28.72 $29.23 $28.41 $28.45 4 603 904
2021-08-17 $28.00 $28.67 $27.80 $28.61 3 803 348
2021-08-16 $28.26 $28.73 $27.80 $28.34 5 021 831
2021-08-13 $29.11 $29.21 $28.36 $28.42 3 273 817

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT