Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Discovery Communications Stock Price (Quote) NASDAQ:DISCA
$17.14 ( 0% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.90 | $23.56 | Friday, 20th May 2022 DISCA stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.90 | $30.21 | |
| 52 weeks | $16.90 | $32.76 |
Historical Discovery Communications prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-19 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-18 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-16 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-13 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-12 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-11 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-10 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-05-09 | $17.28 | $17.82 | $16.90 | $17.14 | 0 |
| 2022-05-06 | $18.62 | $18.68 | $17.55 | $17.76 | 0 |
| 2022-05-05 | $19.49 | $20.06 | $18.54 | $18.88 | 0 |
| 2022-05-04 | $19.28 | $19.79 | $18.81 | $19.63 | 0 |
| 2022-05-03 | $19.02 | $19.68 | $18.69 | $19.26 | 0 |
| 2022-05-02 | $18.10 | $19.44 | $18.06 | $19.23 | 0 |
| 2022-04-29 | $18.34 | $19.18 | $18.10 | $18.15 | 0 |
| 2022-04-28 | $19.15 | $19.38 | $17.91 | $18.36 | 0 |
| 2022-04-27 | $19.88 | $19.88 | $18.21 | $18.80 | 0 |
| 2022-04-26 | $20.00 | $20.96 | $19.73 | $19.84 | 0 |
| 2022-04-25 | $20.10 | $21.93 | $19.96 | $21.55 | 0 |
| 2022-04-22 | $21.10 | $21.90 | $20.37 | $20.58 | 0 |
| 2022-04-21 | $22.65 | $23.23 | $20.92 | $21.45 | 50 753 200 |
| 2022-04-20 | $23.49 | $23.56 | $22.70 | $23.01 | 41 515 900 |
| 2022-04-19 | $23.66 | $24.68 | $23.50 | $24.49 | 32 055 100 |
| 2022-04-18 | $24.53 | $24.80 | $23.52 | $24.16 | 29 145 500 |
| 2022-04-14 | $25.84 | $26.56 | $24.76 | $24.84 | 0 |
| 2022-04-13 | $24.60 | $27.50 | $24.24 | $26.00 | 0 |
| 2022-04-12 | $24.30 | $25.32 | $23.75 | $24.76 | 0 |
| 2022-04-11 | $24.08 | $26.26 | $23.66 | $25.48 | 5 116 857 |
| 2022-04-08 | $23.07 | $24.52 | $22.78 | $24.43 | 22 355 500 |
| 2022-04-07 | $23.97 | $24.04 | $22.50 | $23.07 | 16 798 600 |
| 2022-04-06 | $24.39 | $24.39 | $23.34 | $23.92 | 10 965 600 |
| 2022-04-05 | $25.51 | $26.01 | $24.23 | $24.42 | 11 423 000 |
| 2022-04-04 | $25.16 | $26.00 | $24.37 | $25.80 | 8 399 900 |
| 2022-04-01 | $25.16 | $25.33 | $24.36 | $25.03 | 7 375 827 |
| 2022-03-31 | $25.57 | $25.62 | $24.85 | $24.94 | 8 092 227 |
| 2022-03-30 | $26.04 | $26.68 | $25.64 | $25.70 | 4 558 800 |
| 2022-03-29 | $25.94 | $26.42 | $25.57 | $26.25 | 5 306 800 |
| 2022-03-28 | $27.32 | $27.35 | $25.13 | $25.58 | 11 002 900 |
| 2022-03-25 | $27.12 | $27.63 | $26.95 | $27.35 | 3 533 200 |
| 2022-03-24 | $26.61 | $27.17 | $26.48 | $27.12 | 5 121 400 |
| 2022-03-23 | $26.67 | $27.66 | $26.56 | $26.62 | 4 822 700 |
| 2022-03-22 | $26.37 | $27.19 | $26.24 | $26.87 | 5 165 458 |
| 2022-03-21 | $26.16 | $26.90 | $25.77 | $26.15 | 4 693 558 |
| 2022-03-18 | $25.54 | $26.35 | $25.35 | $26.26 | 6 929 472 |
| 2022-03-17 | $25.34 | $25.72 | $25.01 | $25.71 | 4 472 000 |
| 2022-03-16 | $25.46 | $26.08 | $25.08 | $25.64 | 6 529 200 |
| 2022-03-15 | $24.12 | $25.34 | $23.91 | $25.02 | 7 460 900 |
| 2022-03-14 | $24.00 | $24.96 | $23.70 | $23.88 | 10 106 400 |
| 2022-03-11 | $25.36 | $25.51 | $23.93 | $23.99 | 11 203 700 |
Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
