NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $32.79 | $32.89 | $32.36 | $32.43 | 3 296 405 |
| Jan 16, 2020 | $32.32 | $32.87 | $32.25 | $32.77 | 4 272 672 |
| Jan 15, 2020 | $31.73 | $32.24 | $31.67 | $32.24 | 3 134 480 |
| Jan 14, 2020 | $31.78 | $31.99 | $31.65 | $31.90 | 3 799 516 |
| Jan 13, 2020 | $31.75 | $31.94 | $31.46 | $31.79 | 3 611 903 |
| Jan 10, 2020 | $32.29 | $32.29 | $31.74 | $31.85 | 4 092 047 |
| Jan 09, 2020 | $32.20 | $32.57 | $32.01 | $32.25 | 6 465 128 |
| Jan 08, 2020 | $32.01 | $32.39 | $31.96 | $32.11 | 3 674 113 |
| Jan 07, 2020 | $31.83 | $32.54 | $31.76 | $32.07 | 3 102 311 |
| Jan 06, 2020 | $31.83 | $32.08 | $31.57 | $31.96 | 2 386 045 |
| Jan 03, 2020 | $31.84 | $32.23 | $31.77 | $32.03 | 3 569 659 |
| Jan 02, 2020 | $32.82 | $32.84 | $32.01 | $32.22 | 3 195 912 |
| Dec 31, 2019 | $32.74 | $32.81 | $32.45 | $32.74 | 4 011 115 |
| Dec 30, 2019 | $33.17 | $33.35 | $32.70 | $32.76 | 1 424 102 |
| Dec 27, 2019 | $33.36 | $33.48 | $32.99 | $33.13 | 1 558 707 |
| Dec 26, 2019 | $33.12 | $33.32 | $32.93 | $33.28 | 1 527 882 |
| Dec 24, 2019 | $33.00 | $33.25 | $32.88 | $33.03 | 796 264 |
| Dec 23, 2019 | $32.89 | $33.18 | $32.78 | $32.90 | 3 210 520 |
| Dec 20, 2019 | $32.93 | $33.11 | $32.39 | $32.95 | 3 020 300 |
| Dec 19, 2019 | $32.46 | $32.91 | $32.44 | $32.76 | 2 529 258 |
| Dec 18, 2019 | $32.33 | $32.86 | $32.32 | $32.35 | 2 594 645 |
| Dec 17, 2019 | $32.19 | $32.50 | $32.05 | $32.37 | 2 413 578 |
| Dec 16, 2019 | $32.37 | $32.58 | $32.04 | $32.35 | 2 287 076 |
| Dec 13, 2019 | $32.52 | $32.67 | $32.13 | $32.34 | 2 688 982 |
| Dec 12, 2019 | $32.09 | $32.50 | $31.98 | $32.36 | 2 067 560 |
