NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $26.62 | $27.04 | $26.58 | $26.77 | 2 823 889 |
| Sep 30, 2019 | $26.86 | $27.10 | $26.59 | $26.63 | 3 010 432 |
| Sep 27, 2019 | $26.52 | $26.90 | $26.34 | $26.80 | 4 578 123 |
| Sep 26, 2019 | $26.76 | $26.76 | $26.08 | $26.46 | 4 334 914 |
| Sep 25, 2019 | $26.36 | $26.92 | $26.22 | $26.69 | 4 262 252 |
| Sep 24, 2019 | $27.12 | $27.12 | $26.12 | $26.42 | 4 326 753 |
| Sep 23, 2019 | $26.19 | $26.62 | $25.90 | $26.58 | 3 011 859 |
| Sep 20, 2019 | $26.83 | $26.83 | $26.22 | $26.23 | 4 477 736 |
| Sep 19, 2019 | $27.23 | $27.46 | $26.59 | $26.67 | 3 133 041 |
| Sep 18, 2019 | $27.05 | $27.25 | $26.49 | $27.21 | 5 588 705 |
| Sep 17, 2019 | $27.80 | $27.83 | $26.80 | $27.20 | 6 636 527 |
| Sep 16, 2019 | $27.88 | $27.97 | $27.56 | $27.97 | 1 925 612 |
| Sep 13, 2019 | $28.20 | $28.63 | $27.83 | $27.89 | 2 909 655 |
| Sep 12, 2019 | $28.49 | $28.54 | $27.60 | $28.11 | 3 530 884 |
| Sep 11, 2019 | $28.37 | $28.58 | $27.74 | $28.55 | 3 260 836 |
| Sep 10, 2019 | $27.34 | $28.46 | $27.34 | $28.43 | 4 404 375 |
| Sep 09, 2019 | $27.32 | $27.65 | $27.21 | $27.30 | 3 901 391 |
| Sep 06, 2019 | $27.51 | $27.93 | $27.32 | $27.34 | 2 166 467 |
| Sep 05, 2019 | $27.33 | $27.52 | $27.14 | $27.40 | 2 985 675 |
| Sep 04, 2019 | $27.08 | $27.36 | $26.57 | $27.04 | 4 598 073 |
| Sep 03, 2019 | $27.32 | $27.51 | $26.73 | $26.89 | 5 009 030 |
| Aug 30, 2019 | $27.84 | $28.12 | $27.40 | $27.60 | 3 163 923 |
| Aug 29, 2019 | $27.19 | $28.12 | $27.19 | $27.73 | 3 727 266 |
| Aug 28, 2019 | $26.33 | $27.03 | $26.21 | $26.94 | 4 322 784 |
| Aug 27, 2019 | $27.49 | $27.49 | $26.44 | $26.47 | 3 260 099 |
