NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $31.46 | $31.62 | $30.93 | $30.98 | 2 365 028 |
| Jul 19, 2019 | $31.38 | $31.65 | $31.26 | $31.46 | 1 993 667 |
| Jul 18, 2019 | $31.80 | $31.80 | $31.18 | $31.32 | 2 349 840 |
| Jul 17, 2019 | $32.52 | $32.54 | $31.78 | $31.80 | 1 861 492 |
| Jul 16, 2019 | $32.44 | $32.87 | $32.24 | $32.57 | 4 304 056 |
| Jul 15, 2019 | $32.53 | $32.71 | $32.18 | $32.38 | 15 071 539 |
| Jul 12, 2019 | $31.72 | $32.70 | $31.50 | $32.41 | 4 959 299 |
| Jul 11, 2019 | $31.80 | $31.82 | $31.43 | $31.62 | 3 289 075 |
| Jul 10, 2019 | $31.87 | $31.93 | $31.23 | $31.65 | 3 322 950 |
| Jul 09, 2019 | $31.15 | $31.93 | $31.14 | $31.63 | 3 252 586 |
| Jul 08, 2019 | $31.25 | $31.33 | $30.99 | $31.30 | 2 533 232 |
| Jul 05, 2019 | $30.71 | $31.31 | $30.61 | $31.26 | 1 967 754 |
| Jul 03, 2019 | $31.02 | $31.31 | $30.81 | $30.90 | 1 680 838 |
| Jul 02, 2019 | $30.73 | $31.18 | $30.56 | $30.88 | 3 813 606 |
| Jul 01, 2019 | $31.06 | $31.24 | $30.37 | $30.68 | 3 806 407 |
| Jun 28, 2019 | $29.98 | $30.73 | $29.86 | $30.70 | 3 747 528 |
| Jun 27, 2019 | $29.59 | $29.80 | $29.18 | $29.74 | 2 068 889 |
| Jun 26, 2019 | $30.02 | $30.23 | $29.49 | $29.52 | 3 711 860 |
| Jun 25, 2019 | $31.12 | $31.12 | $29.75 | $29.93 | 4 453 145 |
| Jun 24, 2019 | $30.63 | $31.04 | $30.52 | $31.01 | 2 859 343 |
| Jun 21, 2019 | $30.88 | $31.06 | $30.56 | $30.69 | 5 349 521 |
| Jun 20, 2019 | $30.63 | $30.98 | $30.43 | $30.93 | 3 931 099 |
| Jun 19, 2019 | $29.82 | $30.60 | $29.73 | $30.50 | 3 950 133 |
| Jun 18, 2019 | $29.65 | $29.97 | $29.42 | $29.65 | 4 151 895 |
| Jun 17, 2019 | $29.11 | $29.65 | $28.64 | $29.52 | 2 808 484 |
