NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2019 | $27.58 | $28.15 | $27.35 | $27.87 | 3 377 501 |
| Apr 02, 2019 | $27.79 | $27.85 | $27.29 | $27.39 | 3 380 852 |
| Apr 01, 2019 | $27.47 | $28.07 | $27.40 | $27.75 | 4 004 247 |
| Mar 29, 2019 | $27.00 | $27.15 | $26.75 | $27.02 | 4 493 595 |
| Mar 28, 2019 | $27.60 | $27.87 | $26.87 | $26.91 | 1 963 955 |
| Mar 27, 2019 | $27.66 | $27.96 | $27.46 | $27.58 | 2 636 789 |
| Mar 26, 2019 | $27.21 | $28.10 | $27.10 | $27.64 | 4 641 045 |
| Mar 25, 2019 | $26.84 | $27.79 | $26.65 | $27.11 | 4 043 158 |
| Mar 22, 2019 | $26.56 | $26.87 | $26.08 | $26.67 | 4 861 505 |
| Mar 21, 2019 | $26.34 | $26.82 | $26.23 | $26.68 | 6 060 991 |
| Mar 20, 2019 | $27.07 | $27.14 | $26.10 | $26.69 | 6 072 286 |
| Mar 19, 2019 | $27.32 | $27.62 | $27.12 | $27.26 | 3 304 653 |
| Mar 18, 2019 | $27.30 | $27.93 | $27.13 | $27.23 | 3 481 995 |
| Mar 15, 2019 | $27.52 | $27.79 | $27.25 | $27.43 | 5 389 844 |
| Mar 14, 2019 | $27.10 | $27.53 | $26.75 | $27.43 | 5 023 851 |
| Mar 13, 2019 | $28.53 | $28.56 | $26.80 | $26.93 | 7 269 586 |
| Mar 12, 2019 | $28.49 | $28.54 | $28.22 | $28.37 | 3 347 758 |
| Mar 11, 2019 | $28.91 | $28.92 | $27.99 | $28.42 | 3 289 105 |
| Mar 08, 2019 | $28.28 | $28.95 | $28.26 | $28.92 | 2 809 966 |
| Mar 07, 2019 | $28.79 | $28.83 | $28.29 | $28.42 | 2 156 394 |
| Mar 06, 2019 | $29.29 | $29.63 | $28.70 | $28.81 | 2 531 111 |
| Mar 05, 2019 | $28.78 | $29.12 | $28.57 | $28.99 | 2 395 731 |
| Mar 04, 2019 | $29.11 | $29.42 | $28.48 | $28.78 | 3 007 912 |
| Mar 01, 2019 | $29.05 | $29.46 | $28.91 | $29.08 | 4 019 893 |
| Feb 28, 2019 | $28.63 | $29.00 | $28.46 | $28.90 | 5 948 961 |
