NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2019 | $28.50 | $29.29 | $28.15 | $28.64 | 4 971 270 |
| Feb 26, 2019 | $28.11 | $28.69 | $26.86 | $28.39 | 9 522 315 |
| Feb 25, 2019 | $29.50 | $29.69 | $29.11 | $29.21 | 6 414 829 |
| Feb 22, 2019 | $29.01 | $29.47 | $28.95 | $29.21 | 2 158 551 |
| Feb 21, 2019 | $29.14 | $29.19 | $28.71 | $29.00 | 2 593 026 |
| Feb 20, 2019 | $29.02 | $29.29 | $28.80 | $29.09 | 1 924 889 |
| Feb 19, 2019 | $29.34 | $29.37 | $28.93 | $29.06 | 2 351 716 |
| Feb 15, 2019 | $29.09 | $29.41 | $28.87 | $29.30 | 3 199 979 |
| Feb 14, 2019 | $28.18 | $29.17 | $27.82 | $28.77 | 3 820 031 |
| Feb 13, 2019 | $28.10 | $28.45 | $27.97 | $28.32 | 4 935 690 |
| Feb 12, 2019 | $28.80 | $29.29 | $28.09 | $28.13 | 4 687 658 |
| Feb 11, 2019 | $29.35 | $29.35 | $28.44 | $28.64 | 3 980 982 |
| Feb 08, 2019 | $28.52 | $29.22 | $28.23 | $29.19 | 3 036 366 |
| Feb 07, 2019 | $28.98 | $29.21 | $28.21 | $28.64 | 3 221 752 |
| Feb 06, 2019 | $29.11 | $29.39 | $28.86 | $29.12 | 3 521 794 |
| Feb 05, 2019 | $28.37 | $29.59 | $28.30 | $29.04 | 4 842 568 |
| Feb 04, 2019 | $28.62 | $28.77 | $28.21 | $28.29 | 4 164 437 |
| Feb 01, 2019 | $28.50 | $28.78 | $28.02 | $28.56 | 3 805 591 |
| Jan 31, 2019 | $27.38 | $28.43 | $27.29 | $28.38 | 6 690 000 |
| Jan 30, 2019 | $27.00 | $27.25 | $25.08 | $26.74 | 10 363 531 |
| Jan 29, 2019 | $27.82 | $27.82 | $27.29 | $27.40 | 1 671 181 |
| Jan 28, 2019 | $27.40 | $27.84 | $27.23 | $27.79 | 2 422 267 |
| Jan 25, 2019 | $27.52 | $27.75 | $27.40 | $27.68 | 2 697 893 |
| Jan 24, 2019 | $26.66 | $27.51 | $26.42 | $27.32 | 4 545 108 |
| Jan 23, 2019 | $26.80 | $27.13 | $26.25 | $26.56 | 2 646 916 |
