Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.82 $17.64 Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54.
90 days $12.77 $18.76
52 weeks $12.77 $31.55

Historical Discovery Communications prices

Date Open High Low Close Volume
Nov 06, 2018 $33.24 $33.47 $32.89 $33.29 3 341 287
Nov 05, 2018 $32.61 $33.22 $32.26 $33.20 4 340 176
Nov 02, 2018 $33.13 $33.78 $32.07 $32.31 4 540 540
Nov 01, 2018 $32.41 $33.11 $32.32 $33.05 4 224 375
Oct 31, 2018 $31.65 $32.79 $31.26 $32.39 3 772 929
Oct 30, 2018 $30.41 $31.89 $30.27 $31.25 4 244 251
Oct 29, 2018 $30.78 $31.44 $29.83 $30.36 4 507 330
Oct 26, 2018 $30.17 $30.75 $29.81 $30.13 4 136 816
Oct 25, 2018 $30.41 $31.51 $30.18 $30.94 5 258 608
Oct 24, 2018 $32.80 $32.80 $29.79 $29.82 6 777 004
Oct 23, 2018 $33.03 $33.09 $32.12 $32.78 4 710 981
Oct 22, 2018 $33.47 $33.69 $33.12 $33.38 5 151 495
Oct 19, 2018 $33.34 $33.74 $32.36 $33.40 4 619 771
Oct 18, 2018 $33.02 $33.39 $32.72 $33.13 4 871 747
Oct 17, 2018 $33.15 $33.49 $32.81 $33.05 4 962 780
Oct 16, 2018 $32.57 $33.16 $32.35 $33.06 4 360 714
Oct 15, 2018 $31.78 $32.51 $31.70 $32.30 3 056 658
Oct 12, 2018 $31.46 $32.07 $31.35 $31.76 3 479 290
Oct 11, 2018 $31.94 $32.09 $30.59 $31.02 4 277 516
Oct 10, 2018 $33.31 $33.42 $32.04 $32.06 4 888 247
Oct 09, 2018 $33.02 $33.02 $32.32 $32.36 3 269 105
Oct 08, 2018 $32.99 $33.11 $32.09 $33.01 3 542 236
Oct 05, 2018 $33.05 $34.06 $32.90 $32.93 5 772 862
Oct 04, 2018 $33.22 $33.41 $32.75 $33.15 4 463 458
Oct 03, 2018 $33.17 $33.65 $32.71 $33.32 3 950 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DISCA stock historical prices to predict future price movements?
Trend Analysis: Examine the DISCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DISCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT