NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
90 days | $12.77 | $18.76 | |
52 weeks | $12.77 | $31.55 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2022 | $13.47 | $13.54 | $13.05 | $13.26 | 0 |
Aug 16, 2022 | $13.08 | $13.88 | $12.82 | $13.69 | 0 |
Aug 15, 2022 | $13.51 | $13.62 | $13.07 | $13.12 | 0 |
Aug 12, 2022 | $13.84 | $13.84 | $13.37 | $13.68 | 0 |
Aug 11, 2022 | $13.25 | $13.94 | $13.21 | $13.68 | 0 |
Aug 10, 2022 | $13.42 | $13.58 | $13.07 | $13.10 | 0 |
Aug 09, 2022 | $13.92 | $13.92 | $12.93 | $13.10 | 0 |
Aug 08, 2022 | $14.68 | $14.72 | $13.92 | $14.02 | 0 |
Aug 05, 2022 | $14.62 | $15.15 | $14.42 | $14.59 | 0 |
Aug 04, 2022 | $16.61 | $17.64 | $16.61 | $17.48 | 0 |
Aug 03, 2022 | $16.23 | $16.84 | $16.00 | $16.71 | 0 |
Aug 02, 2022 | $15.35 | $16.45 | $15.35 | $16.00 | 0 |
Aug 01, 2022 | $15.02 | $15.73 | $14.81 | $15.40 | 0 |
Jul 29, 2022 | $15.37 | $15.37 | $14.72 | $15.00 | 0 |
Jul 28, 2022 | $14.96 | $15.64 | $14.81 | $15.59 | 0 |
Jul 27, 2022 | $14.56 | $15.28 | $14.50 | $15.15 | 0 |
Jul 26, 2022 | $14.63 | $14.63 | $14.31 | $14.43 | 0 |
Jul 25, 2022 | $14.62 | $14.84 | $14.34 | $14.66 | 0 |
Jul 22, 2022 | $14.38 | $14.99 | $14.36 | $14.65 | 0 |
Jul 21, 2022 | $14.29 | $14.51 | $14.14 | $14.51 | 0 |
Jul 20, 2022 | $14.29 | $14.58 | $13.95 | $14.44 | 0 |
Jul 19, 2022 | $14.01 | $14.33 | $14.01 | $14.25 | 0 |
Jul 18, 2022 | $14.07 | $14.22 | $13.81 | $13.88 | 0 |
Jul 15, 2022 | $13.84 | $13.98 | $13.60 | $13.96 | 0 |
Jul 14, 2022 | $13.83 | $13.91 | $13.43 | $13.63 | 0 |