NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2018 | $28.31 | $28.57 | $27.63 | $27.97 | 4 386 697 |
| Dec 12, 2018 | $28.42 | $28.84 | $28.25 | $28.38 | 4 334 479 |
| Dec 11, 2018 | $28.73 | $29.14 | $27.71 | $27.94 | 3 560 256 |
| Dec 10, 2018 | $28.87 | $29.07 | $27.66 | $28.37 | 4 953 189 |
| Dec 07, 2018 | $29.11 | $29.55 | $28.64 | $28.93 | 6 862 092 |
| Dec 06, 2018 | $27.61 | $29.17 | $27.56 | $29.15 | 6 958 632 |
| Dec 04, 2018 | $28.57 | $29.13 | $27.78 | $27.98 | 8 598 692 |
| Dec 03, 2018 | $30.59 | $30.72 | $27.71 | $28.20 | 13 947 830 |
| Nov 30, 2018 | $31.68 | $31.73 | $30.54 | $30.72 | 5 420 718 |
| Nov 29, 2018 | $31.23 | $31.88 | $31.01 | $31.63 | 3 442 133 |
| Nov 28, 2018 | $30.28 | $31.38 | $30.01 | $31.31 | 3 262 207 |
| Nov 27, 2018 | $30.06 | $30.39 | $29.93 | $30.13 | 2 829 568 |
| Nov 26, 2018 | $30.67 | $30.87 | $29.86 | $30.14 | 2 822 672 |
| Nov 23, 2018 | $30.34 | $30.60 | $29.78 | $30.43 | 1 457 200 |
| Nov 21, 2018 | $29.90 | $30.88 | $29.90 | $30.36 | 4 268 014 |
| Nov 20, 2018 | $30.08 | $30.22 | $29.12 | $29.51 | 4 520 652 |
| Nov 19, 2018 | $31.27 | $31.47 | $30.39 | $30.47 | 4 231 628 |
| Nov 16, 2018 | $31.50 | $31.77 | $30.85 | $31.44 | 4 051 672 |
| Nov 15, 2018 | $31.63 | $32.08 | $31.39 | $31.76 | 4 003 009 |
| Nov 14, 2018 | $32.38 | $32.66 | $31.70 | $31.92 | 5 140 712 |
| Nov 13, 2018 | $32.54 | $32.98 | $31.93 | $32.11 | 3 371 797 |
| Nov 12, 2018 | $33.15 | $33.29 | $32.31 | $32.41 | 2 849 337 |
| Nov 09, 2018 | $33.17 | $34.47 | $32.75 | $32.98 | 4 345 752 |
| Nov 08, 2018 | $33.69 | $34.89 | $33.25 | $33.80 | 6 324 939 |
| Nov 07, 2018 | $33.48 | $33.50 | $32.44 | $33.08 | 5 708 885 |
