NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2019 | $27.60 | $27.73 | $26.44 | $26.60 | 3 788 037 |
| Jan 18, 2019 | $27.42 | $27.90 | $27.21 | $27.71 | 3 268 892 |
| Jan 17, 2019 | $27.05 | $27.48 | $26.95 | $27.30 | 2 344 623 |
| Jan 16, 2019 | $27.21 | $27.52 | $27.06 | $27.11 | 2 475 082 |
| Jan 15, 2019 | $27.11 | $27.39 | $26.98 | $27.10 | 1 844 948 |
| Jan 14, 2019 | $26.89 | $27.08 | $26.57 | $27.00 | 2 963 607 |
| Jan 11, 2019 | $26.63 | $27.28 | $26.50 | $27.12 | 2 842 131 |
| Jan 10, 2019 | $27.10 | $27.17 | $26.57 | $26.81 | 3 311 085 |
| Jan 09, 2019 | $27.38 | $27.70 | $27.20 | $27.28 | 3 766 404 |
| Jan 08, 2019 | $26.74 | $27.46 | $26.62 | $27.24 | 3 448 046 |
| Jan 07, 2019 | $26.09 | $26.83 | $25.80 | $26.53 | 4 023 104 |
| Jan 04, 2019 | $25.97 | $26.42 | $25.91 | $26.14 | 3 856 144 |
| Jan 03, 2019 | $25.47 | $25.95 | $24.97 | $25.68 | 4 947 926 |
| Jan 02, 2019 | $24.37 | $25.85 | $24.11 | $25.83 | 4 595 546 |
| Dec 31, 2018 | $24.92 | $24.93 | $24.09 | $24.74 | 4 096 249 |
| Dec 28, 2018 | $24.85 | $25.05 | $24.40 | $24.64 | 3 404 300 |
| Dec 27, 2018 | $25.00 | $25.08 | $23.79 | $24.78 | 3 505 788 |
| Dec 26, 2018 | $24.60 | $25.57 | $24.19 | $25.55 | 3 324 261 |
| Dec 24, 2018 | $24.81 | $25.05 | $24.38 | $24.47 | 2 378 210 |
| Dec 21, 2018 | $25.78 | $26.59 | $24.94 | $25.05 | 6 623 184 |
| Dec 20, 2018 | $26.70 | $26.89 | $25.51 | $25.86 | 6 556 700 |
| Dec 19, 2018 | $27.01 | $27.59 | $26.68 | $26.88 | 6 556 842 |
| Dec 18, 2018 | $27.63 | $27.84 | $26.72 | $26.90 | 4 519 792 |
| Dec 17, 2018 | $27.81 | $28.24 | $27.40 | $27.52 | 3 995 931 |
| Dec 14, 2018 | $27.78 | $28.43 | $27.59 | $27.97 | 4 358 268 |
