NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $27.13 | $27.48 | $27.05 | $27.20 | 3 269 447 |
| Aug 23, 2019 | $27.89 | $28.08 | $26.88 | $27.01 | 3 137 488 |
| Aug 22, 2019 | $28.33 | $28.60 | $28.03 | $28.03 | 2 636 477 |
| Aug 21, 2019 | $27.94 | $28.44 | $27.66 | $28.28 | 2 688 354 |
| Aug 20, 2019 | $28.49 | $28.62 | $28.18 | $28.21 | 2 205 211 |
| Aug 19, 2019 | $28.26 | $28.77 | $28.26 | $28.42 | 2 959 238 |
| Aug 16, 2019 | $27.39 | $28.12 | $27.28 | $27.95 | 3 128 266 |
| Aug 15, 2019 | $27.57 | $27.70 | $26.70 | $27.17 | 7 300 076 |
| Aug 14, 2019 | $29.17 | $29.20 | $27.36 | $27.49 | 7 318 642 |
| Aug 13, 2019 | $29.12 | $30.23 | $29.12 | $29.60 | 4 308 312 |
| Aug 12, 2019 | $29.23 | $29.62 | $29.20 | $29.25 | 3 522 282 |
| Aug 09, 2019 | $29.49 | $29.61 | $29.03 | $29.46 | 3 134 928 |
| Aug 08, 2019 | $29.99 | $30.29 | $29.48 | $29.67 | 3 685 122 |
| Aug 07, 2019 | $29.34 | $29.95 | $28.89 | $29.86 | 5 531 865 |
| Aug 06, 2019 | $29.97 | $30.23 | $29.20 | $29.54 | 5 895 304 |
| Aug 05, 2019 | $28.83 | $29.41 | $28.65 | $29.18 | 7 176 503 |
| Aug 02, 2019 | $29.79 | $29.94 | $28.73 | $29.43 | 5 964 849 |
| Aug 01, 2019 | $30.28 | $30.62 | $29.73 | $29.94 | 3 718 712 |
| Jul 31, 2019 | $30.94 | $31.05 | $30.03 | $30.31 | 4 103 084 |
| Jul 30, 2019 | $30.87 | $31.11 | $30.63 | $31.02 | 4 339 536 |
| Jul 29, 2019 | $31.47 | $31.55 | $30.93 | $31.08 | 2 508 542 |
| Jul 26, 2019 | $31.54 | $31.69 | $31.20 | $31.47 | 2 806 703 |
| Jul 25, 2019 | $31.28 | $31.58 | $31.13 | $31.46 | 2 631 303 |
| Jul 24, 2019 | $30.71 | $31.56 | $30.43 | $31.49 | 3 706 962 |
| Jul 23, 2019 | $31.03 | $31.13 | $30.33 | $30.89 | 3 757 142 |
