NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | $20.12 | $20.46 | $19.37 | $19.44 | 4 660 281 |
| Mar 30, 2020 | $18.79 | $20.17 | $18.10 | $20.01 | 4 913 735 |
| Mar 27, 2020 | $19.98 | $20.49 | $18.93 | $19.03 | 4 370 839 |
| Mar 26, 2020 | $21.59 | $22.08 | $20.07 | $20.93 | 6 914 824 |
| Mar 25, 2020 | $20.25 | $22.20 | $18.80 | $21.06 | 8 529 508 |
| Mar 24, 2020 | $19.45 | $21.10 | $18.85 | $20.03 | 7 527 511 |
| Mar 23, 2020 | $19.23 | $19.23 | $17.12 | $18.49 | 6 683 798 |
| Mar 20, 2020 | $21.40 | $21.97 | $18.57 | $18.76 | 6 589 218 |
| Mar 19, 2020 | $19.50 | $21.77 | $19.24 | $21.22 | 6 370 477 |
| Mar 18, 2020 | $20.11 | $20.81 | $17.70 | $19.88 | 7 042 386 |
| Mar 17, 2020 | $21.16 | $21.60 | $19.75 | $21.51 | 6 560 853 |
| Mar 16, 2020 | $19.87 | $21.24 | $19.29 | $20.63 | 6 405 205 |
| Mar 13, 2020 | $23.36 | $24.04 | $20.88 | $22.89 | 6 097 496 |
| Mar 12, 2020 | $22.61 | $22.77 | $20.88 | $22.28 | 6 012 281 |
| Mar 11, 2020 | $24.41 | $24.79 | $23.81 | $24.06 | 6 933 539 |
| Mar 10, 2020 | $24.48 | $25.09 | $23.53 | $25.08 | 6 334 941 |
| Mar 09, 2020 | $23.94 | $24.78 | $23.60 | $23.65 | 8 604 768 |
| Mar 06, 2020 | $24.34 | $25.56 | $24.25 | $25.44 | 6 476 207 |
| Mar 05, 2020 | $25.74 | $25.97 | $24.98 | $25.23 | 6 468 752 |
| Mar 04, 2020 | $26.48 | $26.52 | $25.76 | $26.51 | 6 512 925 |
| Mar 03, 2020 | $26.17 | $26.93 | $25.62 | $26.24 | 9 820 060 |
| Mar 02, 2020 | $25.89 | $26.43 | $24.94 | $26.40 | 8 369 218 |
| Feb 28, 2020 | $24.14 | $25.90 | $24.00 | $25.75 | 12 427 405 |
| Feb 27, 2020 | $25.39 | $25.39 | $23.89 | $24.67 | 16 978 934 |
| Feb 26, 2020 | $27.63 | $28.33 | $26.40 | $26.47 | 6 213 914 |
