NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $28.34 | $28.50 | $27.04 | $27.42 | 8 339 360 |
| Feb 24, 2020 | $28.51 | $28.64 | $27.96 | $28.31 | 7 028 980 |
| Feb 21, 2020 | $29.81 | $29.89 | $29.12 | $29.21 | 4 532 499 |
| Feb 20, 2020 | $29.82 | $30.09 | $29.38 | $29.98 | 5 312 359 |
| Feb 19, 2020 | $30.30 | $30.77 | $30.11 | $30.48 | 3 049 616 |
| Feb 18, 2020 | $30.15 | $30.58 | $30.13 | $30.30 | 2 383 589 |
| Feb 14, 2020 | $30.42 | $30.48 | $30.01 | $30.21 | 3 877 254 |
| Feb 13, 2020 | $30.24 | $30.51 | $30.02 | $30.33 | 2 502 887 |
| Feb 12, 2020 | $30.58 | $30.60 | $29.85 | $30.35 | 3 554 380 |
| Feb 11, 2020 | $30.00 | $30.43 | $29.72 | $30.21 | 4 659 042 |
| Feb 10, 2020 | $29.66 | $29.86 | $29.41 | $29.83 | 4 948 258 |
| Feb 07, 2020 | $29.90 | $30.07 | $29.60 | $29.79 | 2 592 413 |
| Feb 06, 2020 | $30.81 | $30.88 | $29.91 | $30.05 | 3 190 751 |
| Feb 05, 2020 | $30.11 | $30.84 | $30.07 | $30.63 | 3 434 564 |
| Feb 04, 2020 | $29.44 | $29.80 | $29.35 | $29.74 | 4 309 735 |
| Feb 03, 2020 | $29.41 | $29.94 | $29.11 | $29.15 | 3 864 963 |
| Jan 31, 2020 | $29.81 | $30.08 | $29.07 | $29.26 | 3 849 662 |
| Jan 30, 2020 | $29.55 | $29.96 | $29.50 | $29.92 | 3 518 366 |
| Jan 29, 2020 | $30.42 | $30.56 | $29.59 | $29.70 | 5 557 633 |
| Jan 28, 2020 | $30.35 | $30.76 | $30.24 | $30.52 | 3 638 012 |
| Jan 27, 2020 | $30.00 | $30.40 | $29.89 | $30.20 | 3 579 912 |
| Jan 24, 2020 | $30.42 | $30.42 | $29.90 | $30.32 | 6 027 693 |
| Jan 23, 2020 | $31.93 | $32.03 | $30.40 | $30.45 | 7 560 839 |
| Jan 22, 2020 | $32.17 | $32.46 | $31.93 | $32.03 | 2 367 261 |
| Jan 21, 2020 | $32.32 | $32.39 | $31.85 | $31.97 | 3 254 697 |
