AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.42 $24.42 Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42.
90 days $24.42 $24.42
52 weeks $20.86 $30.99

Historical Discovery Communications prices

Date Open High Low Close Volume
Mar 29, 2021 $35.99 $37.33 $33.67 $35.12 34 061 373
Mar 26, 2021 $51.32 $51.36 $30.99 $35.96 43 862 837
Mar 25, 2021 $51.69 $54.66 $49.99 $51.04 8 451 107
Mar 24, 2021 $62.51 $63.49 $54.44 $54.54 8 986 990
Mar 23, 2021 $61.68 $63.10 $59.62 $62.99 15 820 947
Mar 22, 2021 $66.57 $66.70 $64.30 $64.74 11 240 777
Mar 19, 2021 $63.58 $66.50 $63.05 $66.00 10 179 476
Mar 18, 2021 $61.50 $64.25 $60.32 $64.08 17 670 570
Mar 17, 2021 $61.22 $63.02 $60.19 $62.77 12 747 320
Mar 16, 2021 $60.49 $62.79 $60.34 $62.36 11 065 109
Mar 15, 2021 $59.97 $61.61 $59.57 $60.89 7 153 195
Mar 12, 2021 $56.83 $60.10 $56.60 $59.70 10 710 102
Mar 11, 2021 $56.03 $58.12 $55.53 $56.86 14 315 650
Mar 10, 2021 $53.57 $56.64 $52.84 $56.01 17 204 852
Mar 09, 2021 $54.64 $54.97 $51.35 $52.97 15 386 396
Mar 08, 2021 $53.72 $55.23 $53.08 $55.00 12 655 414
Mar 05, 2021 $52.28 $53.73 $51.82 $53.00 9 601 291
Mar 04, 2021 $50.40 $51.83 $49.77 $51.44 7 546 677
Mar 03, 2021 $49.10 $51.10 $48.82 $50.40 4 728 299
Mar 02, 2021 $48.50 $49.38 $47.80 $49.05 3 661 311
Mar 01, 2021 $45.79 $48.60 $45.28 $48.31 5 237 909
Feb 26, 2021 $43.42 $45.56 $43.15 $45.00 7 407 847
Feb 25, 2021 $44.13 $45.00 $43.13 $43.49 4 627 792
Feb 24, 2021 $41.81 $43.67 $41.55 $43.53 9 206 958
Feb 23, 2021 $45.24 $45.61 $42.34 $44.14 10 067 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DISCK stock historical prices to predict future price movements?
Trend Analysis: Examine the DISCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DISCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT