NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $28.35 | $28.96 | $28.18 | $28.65 | 3 977 459 |
| Jun 08, 2021 | $29.41 | $29.41 | $28.06 | $28.23 | 6 878 875 |
| Jun 07, 2021 | $29.69 | $30.02 | $29.25 | $29.34 | 2 873 997 |
| Jun 04, 2021 | $29.63 | $29.82 | $29.23 | $29.55 | 3 294 354 |
| Jun 03, 2021 | $30.10 | $30.36 | $29.34 | $29.63 | 2 766 340 |
| Jun 02, 2021 | $30.26 | $30.58 | $29.44 | $30.11 | 3 345 519 |
| Jun 01, 2021 | $30.15 | $30.36 | $29.92 | $30.12 | 4 747 316 |
| May 28, 2021 | $30.46 | $30.47 | $29.83 | $30.05 | 5 745 478 |
| May 27, 2021 | $29.83 | $30.55 | $29.33 | $30.40 | 5 756 582 |
| May 26, 2021 | $28.69 | $29.77 | $28.54 | $29.59 | 4 339 695 |
| May 25, 2021 | $29.14 | $29.27 | $28.40 | $28.46 | 6 768 194 |
| May 24, 2021 | $29.10 | $29.51 | $28.27 | $28.88 | 5 225 490 |
| May 21, 2021 | $30.12 | $30.22 | $29.01 | $29.10 | 11 656 754 |
| May 20, 2021 | $31.12 | $31.35 | $29.70 | $29.78 | 9 673 367 |
| May 19, 2021 | $30.82 | $31.46 | $30.56 | $31.04 | 10 254 792 |
| May 18, 2021 | $31.70 | $32.25 | $30.47 | $31.29 | 11 591 392 |
| May 17, 2021 | $37.06 | $37.33 | $31.34 | $31.69 | 37 511 424 |
| May 14, 2021 | $30.76 | $31.17 | $30.41 | $30.74 | 3 540 021 |
| May 13, 2021 | $31.00 | $31.87 | $30.25 | $30.56 | 7 295 084 |
| May 12, 2021 | $31.83 | $32.35 | $30.93 | $31.03 | 4 746 329 |
| May 11, 2021 | $31.49 | $32.49 | $31.28 | $31.89 | 3 307 874 |
| May 10, 2021 | $32.65 | $32.96 | $32.11 | $32.27 | 2 782 259 |
| May 07, 2021 | $31.85 | $32.84 | $31.70 | $32.62 | 3 603 258 |
| May 06, 2021 | $32.44 | $32.75 | $31.46 | $31.84 | 3 148 931 |
| May 05, 2021 | $32.46 | $32.46 | $31.55 | $32.23 | 4 561 893 |
