NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $26.82 | $26.93 | $26.37 | $26.45 | 6 504 753 |
| Aug 18, 2021 | $27.25 | $27.75 | $26.99 | $27.01 | 1 695 352 |
| Aug 17, 2021 | $26.58 | $27.17 | $26.31 | $27.14 | 1 638 801 |
| Aug 16, 2021 | $26.92 | $27.32 | $26.39 | $26.83 | 4 345 212 |
| Aug 13, 2021 | $27.52 | $27.54 | $26.89 | $26.99 | 3 196 350 |
| Aug 12, 2021 | $27.89 | $28.08 | $27.16 | $27.35 | 2 899 824 |
| Aug 11, 2021 | $27.83 | $27.99 | $27.45 | $27.89 | 1 456 552 |
| Aug 10, 2021 | $27.62 | $27.94 | $27.23 | $27.85 | 3 018 269 |
| Aug 09, 2021 | $27.28 | $27.65 | $27.10 | $27.54 | 2 229 534 |
| Aug 06, 2021 | $27.64 | $28.09 | $27.25 | $27.28 | 5 437 328 |
| Aug 05, 2021 | $26.84 | $27.67 | $26.72 | $27.49 | 1 866 939 |
| Aug 04, 2021 | $26.43 | $26.99 | $26.01 | $26.65 | 4 300 343 |
| Aug 03, 2021 | $27.47 | $27.47 | $25.37 | $26.50 | 6 486 250 |
| Aug 02, 2021 | $27.37 | $27.69 | $27.15 | $27.31 | 1 625 442 |
| Jul 30, 2021 | $28.14 | $28.17 | $27.03 | $27.11 | 1 724 885 |
| Jul 29, 2021 | $27.53 | $28.91 | $27.48 | $28.26 | 3 595 123 |
| Jul 28, 2021 | $27.51 | $27.87 | $25.02 | $27.39 | 13 015 190 |
| Jul 27, 2021 | $27.57 | $28.03 | $27.35 | $27.44 | 2 569 923 |
| Jul 26, 2021 | $26.79 | $30.47 | $26.79 | $27.87 | 11 794 543 |
| Jul 23, 2021 | $27.09 | $27.09 | $26.33 | $26.83 | 1 211 327 |
| Jul 22, 2021 | $27.18 | $27.33 | $26.32 | $26.91 | 2 022 981 |
| Jul 21, 2021 | $26.57 | $27.37 | $26.57 | $27.09 | 1 947 155 |
| Jul 20, 2021 | $26.15 | $26.57 | $25.88 | $26.45 | 1 858 193 |
| Jul 19, 2021 | $26.16 | $26.46 | $25.56 | $26.16 | 3 106 756 |
| Jul 16, 2021 | $26.76 | $27.24 | $26.42 | $26.52 | 3 184 214 |
