NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $26.87 | $27.37 | $26.38 | $26.66 | 4 368 820 |
| Jul 14, 2021 | $27.41 | $27.56 | $26.84 | $27.01 | 4 251 716 |
| Jul 13, 2021 | $27.91 | $28.14 | $27.27 | $27.32 | 3 739 272 |
| Jul 12, 2021 | $27.64 | $28.16 | $27.33 | $28.14 | 1 377 060 |
| Jul 09, 2021 | $27.59 | $27.89 | $27.34 | $27.77 | 1 743 085 |
| Jul 08, 2021 | $27.38 | $27.60 | $26.74 | $27.23 | 2 885 501 |
| Jul 07, 2021 | $28.54 | $28.63 | $27.80 | $27.87 | 3 411 436 |
| Jul 06, 2021 | $29.34 | $29.34 | $28.22 | $28.56 | 3 571 282 |
| Jul 02, 2021 | $29.36 | $29.72 | $28.96 | $29.33 | 2 282 487 |
| Jul 01, 2021 | $29.08 | $29.98 | $28.78 | $29.37 | 3 421 117 |
| Jun 30, 2021 | $28.60 | $29.04 | $28.21 | $28.98 | 3 895 076 |
| Jun 29, 2021 | $29.22 | $29.22 | $28.50 | $28.69 | 1 710 618 |
| Jun 28, 2021 | $29.27 | $29.60 | $28.66 | $28.97 | 2 205 525 |
| Jun 25, 2021 | $28.65 | $29.42 | $28.44 | $29.26 | 3 357 177 |
| Jun 24, 2021 | $27.83 | $28.67 | $27.81 | $28.65 | 3 095 602 |
| Jun 23, 2021 | $27.80 | $28.30 | $27.73 | $27.81 | 2 415 780 |
| Jun 22, 2021 | $27.86 | $27.96 | $27.37 | $27.79 | 2 192 855 |
| Jun 21, 2021 | $27.42 | $28.01 | $27.37 | $27.96 | 3 530 844 |
| Jun 18, 2021 | $27.54 | $27.67 | $27.16 | $27.33 | 6 256 867 |
| Jun 17, 2021 | $28.67 | $28.72 | $27.62 | $27.68 | 3 405 436 |
| Jun 16, 2021 | $28.23 | $28.81 | $27.80 | $28.65 | 4 680 774 |
| Jun 15, 2021 | $28.93 | $29.60 | $28.26 | $28.31 | 2 937 856 |
| Jun 14, 2021 | $29.17 | $29.56 | $28.76 | $28.84 | 2 378 678 |
| Jun 11, 2021 | $28.47 | $28.95 | $28.41 | $28.94 | 2 516 920 |
| Jun 10, 2021 | $28.80 | $28.98 | $28.07 | $28.34 | 4 328 980 |
