Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Discovery Communications Stock Price (Quote) NASDAQ:DISCK
$24.40 ( 0.58% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.64 | $25.92 | Monday, 25th Oct 2021 DISCK stock ended at $24.40. This is 0.58% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.96% from a day low at $24.21 to a day high of $24.68. |
| 90 days | $23.64 | $28.91 | |
| 52 weeks | $17.34 | $66.70 |
Historical Discovery Communications prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $24.30 | $24.68 | $24.21 | $24.40 | 3 079 099 |
| 2021-10-22 | $24.24 | $24.43 | $23.97 | $24.26 | 1 785 927 |
| 2021-10-21 | $24.50 | $25.16 | $24.02 | $24.18 | 2 555 851 |
| 2021-10-20 | $24.05 | $24.90 | $24.05 | $24.60 | 3 202 311 |
| 2021-10-19 | $24.08 | $24.38 | $23.88 | $24.20 | 2 599 599 |
| 2021-10-18 | $23.98 | $24.35 | $23.64 | $23.91 | 2 087 507 |
| 2021-10-15 | $24.53 | $24.67 | $23.96 | $23.99 | 2 361 585 |
| 2021-10-14 | $24.98 | $24.98 | $24.17 | $24.28 | 3 329 153 |
| 2021-10-13 | $23.93 | $24.67 | $23.74 | $24.62 | 3 768 915 |
| 2021-10-12 | $24.39 | $24.53 | $23.66 | $23.76 | 3 407 114 |
| 2021-10-11 | $25.07 | $25.13 | $24.26 | $24.26 | 1 825 384 |
| 2021-10-08 | $25.48 | $25.92 | $24.95 | $24.96 | 2 412 522 |
| 2021-10-07 | $25.06 | $25.75 | $24.97 | $25.37 | 2 266 706 |
| 2021-10-06 | $24.93 | $25.05 | $24.22 | $24.88 | 3 579 818 |
| 2021-10-05 | $24.79 | $25.46 | $24.47 | $25.27 | 4 101 419 |
| 2021-10-04 | $24.68 | $24.83 | $24.37 | $24.66 | 2 863 643 |
| 2021-10-01 | $24.52 | $24.96 | $24.33 | $24.78 | 1 657 805 |
| 2021-09-30 | $24.39 | $24.46 | $23.83 | $24.27 | 2 637 157 |
| 2021-09-29 | $24.68 | $24.76 | $24.31 | $24.37 | 2 279 089 |
| 2021-09-28 | $24.92 | $25.29 | $24.50 | $24.56 | 2 422 451 |
| 2021-09-27 | $24.31 | $25.34 | $24.31 | $25.04 | 2 467 311 |
| 2021-09-24 | $24.64 | $24.64 | $24.21 | $24.33 | 2 734 406 |
| 2021-09-23 | $24.63 | $24.98 | $24.52 | $24.53 | 2 099 460 |
| 2021-09-22 | $24.35 | $25.07 | $24.35 | $24.48 | 2 864 160 |
| 2021-09-21 | $25.27 | $25.45 | $24.12 | $24.19 | 4 009 905 |
| 2021-09-20 | $25.41 | $25.49 | $24.50 | $25.02 | 4 479 634 |
| 2021-09-17 | $25.74 | $26.20 | $25.66 | $25.98 | 12 122 889 |
| 2021-09-16 | $25.75 | $25.91 | $25.42 | $25.77 | 5 621 079 |
| 2021-09-15 | $25.42 | $25.76 | $25.22 | $25.69 | 6 675 436 |
| 2021-09-14 | $25.89 | $25.96 | $24.88 | $25.29 | 6 605 950 |
| 2021-09-13 | $25.40 | $26.06 | $25.18 | $26.03 | 3 371 676 |
| 2021-09-10 | $25.76 | $25.82 | $25.09 | $25.16 | 3 146 006 |
| 2021-09-09 | $25.80 | $26.11 | $25.56 | $25.72 | 2 129 375 |
| 2021-09-08 | $26.84 | $27.08 | $25.87 | $25.92 | 2 469 873 |
| 2021-09-07 | $27.22 | $27.56 | $26.80 | $26.82 | 1 690 268 |
| 2021-09-03 | $27.71 | $27.72 | $27.05 | $27.16 | 1 991 037 |
| 2021-09-02 | $27.33 | $27.83 | $27.25 | $27.79 | 2 366 022 |
| 2021-09-01 | $27.75 | $27.75 | $27.11 | $27.21 | 1 512 201 |
| 2021-08-31 | $26.65 | $27.72 | $26.65 | $27.59 | 2 820 314 |
| 2021-08-30 | $27.32 | $27.36 | $26.60 | $26.73 | 1 103 387 |
| 2021-08-27 | $26.71 | $27.21 | $26.59 | $27.15 | 1 807 239 |
| 2021-08-26 | $27.52 | $27.86 | $26.62 | $26.75 | 1 538 255 |
| 2021-08-25 | $27.40 | $27.76 | $27.21 | $27.51 | 1 194 226 |
| 2021-08-24 | $27.31 | $27.65 | $27.23 | $27.47 | 2 178 866 |
| 2021-08-23 | $26.85 | $27.40 | $26.80 | $27.20 | 1 305 273 |
| 2021-08-20 | $26.30 | $26.86 | $26.12 | $26.82 | 3 235 981 |
| 2021-08-19 | $26.82 | $26.93 | $26.37 | $26.45 | 6 504 753 |
| 2021-08-18 | $27.25 | $27.75 | $26.99 | $27.01 | 1 695 352 |
| 2021-08-17 | $26.58 | $27.17 | $26.31 | $27.14 | 1 638 801 |
| 2021-08-16 | $26.92 | $27.32 | $26.39 | $26.83 | 4 345 212 |
Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
