14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DISCK ranks #11951 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Discovery Communications Stock Forecast NASDAQ:DISCK

$24.40 (0.58%)

Volume: 3M

Closed: Oct 25, 2021

Hollow Logo Score: -2.168

Discovery Communications Stock Forecast

$24.40 (0.58%)

Volume: 3M

Closed: Oct 25, 2021

Score Hollow Logo -2.168

Discovery Communications Stock Price (Quote) NASDAQ:DISCK

$24.40 ( 0.58% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $23.64 $25.92 Monday, 25th Oct 2021 DISCK stock ended at $24.40. This is 0.58% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.96% from a day low at $24.21 to a day high of $24.68.
90 days $23.64 $28.91
52 weeks $17.34 $66.70

Historical Discovery Communications prices

Date Open High Low Close Volume
2021-10-25 $24.30 $24.68 $24.21 $24.40 3 079 099
2021-10-22 $24.24 $24.43 $23.97 $24.26 1 785 927
2021-10-21 $24.50 $25.16 $24.02 $24.18 2 555 851
2021-10-20 $24.05 $24.90 $24.05 $24.60 3 202 311
2021-10-19 $24.08 $24.38 $23.88 $24.20 2 599 599
2021-10-18 $23.98 $24.35 $23.64 $23.91 2 087 507
2021-10-15 $24.53 $24.67 $23.96 $23.99 2 361 585
2021-10-14 $24.98 $24.98 $24.17 $24.28 3 329 153
2021-10-13 $23.93 $24.67 $23.74 $24.62 3 768 915
2021-10-12 $24.39 $24.53 $23.66 $23.76 3 407 114
2021-10-11 $25.07 $25.13 $24.26 $24.26 1 825 384
2021-10-08 $25.48 $25.92 $24.95 $24.96 2 412 522
2021-10-07 $25.06 $25.75 $24.97 $25.37 2 266 706
2021-10-06 $24.93 $25.05 $24.22 $24.88 3 579 818
2021-10-05 $24.79 $25.46 $24.47 $25.27 4 101 419
2021-10-04 $24.68 $24.83 $24.37 $24.66 2 863 643
2021-10-01 $24.52 $24.96 $24.33 $24.78 1 657 805
2021-09-30 $24.39 $24.46 $23.83 $24.27 2 637 157
2021-09-29 $24.68 $24.76 $24.31 $24.37 2 279 089
2021-09-28 $24.92 $25.29 $24.50 $24.56 2 422 451
2021-09-27 $24.31 $25.34 $24.31 $25.04 2 467 311
2021-09-24 $24.64 $24.64 $24.21 $24.33 2 734 406
2021-09-23 $24.63 $24.98 $24.52 $24.53 2 099 460
2021-09-22 $24.35 $25.07 $24.35 $24.48 2 864 160
2021-09-21 $25.27 $25.45 $24.12 $24.19 4 009 905
2021-09-20 $25.41 $25.49 $24.50 $25.02 4 479 634
2021-09-17 $25.74 $26.20 $25.66 $25.98 12 122 889
2021-09-16 $25.75 $25.91 $25.42 $25.77 5 621 079
2021-09-15 $25.42 $25.76 $25.22 $25.69 6 675 436
2021-09-14 $25.89 $25.96 $24.88 $25.29 6 605 950
2021-09-13 $25.40 $26.06 $25.18 $26.03 3 371 676
2021-09-10 $25.76 $25.82 $25.09 $25.16 3 146 006
2021-09-09 $25.80 $26.11 $25.56 $25.72 2 129 375
2021-09-08 $26.84 $27.08 $25.87 $25.92 2 469 873
2021-09-07 $27.22 $27.56 $26.80 $26.82 1 690 268
2021-09-03 $27.71 $27.72 $27.05 $27.16 1 991 037
2021-09-02 $27.33 $27.83 $27.25 $27.79 2 366 022
2021-09-01 $27.75 $27.75 $27.11 $27.21 1 512 201
2021-08-31 $26.65 $27.72 $26.65 $27.59 2 820 314
2021-08-30 $27.32 $27.36 $26.60 $26.73 1 103 387
2021-08-27 $26.71 $27.21 $26.59 $27.15 1 807 239
2021-08-26 $27.52 $27.86 $26.62 $26.75 1 538 255
2021-08-25 $27.40 $27.76 $27.21 $27.51 1 194 226
2021-08-24 $27.31 $27.65 $27.23 $27.47 2 178 866
2021-08-23 $26.85 $27.40 $26.80 $27.20 1 305 273
2021-08-20 $26.30 $26.86 $26.12 $26.82 3 235 981
2021-08-19 $26.82 $26.93 $26.37 $26.45 6 504 753
2021-08-18 $27.25 $27.75 $26.99 $27.01 1 695 352
2021-08-17 $26.58 $27.17 $26.31 $27.14 1 638 801
2021-08-16 $26.92 $27.32 $26.39 $26.83 4 345 212

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT