Discovery Communications Stock Price (Quote) NASDAQ:DISCK
$24.42 ( 0% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $24.42 | Tuesday, 5th Jul 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
90 days | $22.51 | $24.50 | |
52 weeks | $20.86 | $30.99 |
Historical Discovery Communications prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-07-01 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-30 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-29 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-28 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-24 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-22 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-21 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-16 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-15 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-14 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-09 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-08 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-07 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-06 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-03 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-02 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-06-01 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-31 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-26 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-25 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-24 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-20 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-19 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-18 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-16 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-12 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-11 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-09 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-06 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-04 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-03 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-05-02 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-04-29 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-04-28 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-04-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-04-26 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-04-25 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-04-22 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.