and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Discovery Communications Stock Price (Quote) NASDAQ:DISCK
$24.42 ( 0% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Tuesday, 5th Jul 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $22.51 | $24.50 | |
| 52 weeks | $20.86 | $30.99 |
Historical Discovery Communications prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-07-01 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-30 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-29 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-28 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-24 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-22 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-21 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-16 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-15 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-14 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-09 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-08 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-07 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-06 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-03 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-02 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-01 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-31 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-26 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-25 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-24 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-20 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-19 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-18 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-16 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-12 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-11 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-09 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-06 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-04 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-03 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-05-02 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-04-29 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-04-28 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-04-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-04-26 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-04-25 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-04-22 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
