14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.42 $24.42 Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42.
90 days $24.42 $24.42
52 weeks $20.86 $30.99

Historical Discovery Communications prices

Date Open High Low Close Volume
Aug 21, 2020 $20.21 $20.26 $19.96 $20.04 2 882 802
Aug 20, 2020 $20.21 $20.51 $20.16 $20.27 1 724 239
Aug 19, 2020 $20.49 $20.68 $20.27 $20.39 2 130 702
Aug 18, 2020 $20.42 $20.47 $20.16 $20.33 2 021 234
Aug 17, 2020 $20.59 $20.65 $19.93 $20.31 2 213 815
Aug 14, 2020 $20.26 $20.91 $20.09 $20.76 2 353 264
Aug 13, 2020 $19.84 $20.42 $19.82 $20.30 2 237 746
Aug 12, 2020 $20.96 $20.97 $20.05 $20.07 2 621 144
Aug 11, 2020 $20.03 $21.67 $20.03 $20.73 4 061 687
Aug 10, 2020 $19.44 $20.01 $19.34 $19.95 2 492 244
Aug 07, 2020 $19.65 $19.97 $19.14 $19.30 3 726 335
Aug 06, 2020 $19.02 $19.77 $19.01 $19.69 3 142 398
Aug 05, 2020 $20.16 $20.31 $19.01 $19.08 3 801 255
Aug 04, 2020 $19.08 $20.18 $19.03 $19.69 2 703 490
Aug 03, 2020 $18.91 $19.25 $18.68 $19.13 2 117 857
Jul 31, 2020 $18.73 $18.96 $18.59 $18.95 1 875 161
Jul 30, 2020 $18.58 $19.00 $18.39 $18.92 1 130 313
Jul 29, 2020 $18.75 $18.97 $18.50 $18.86 1 348 920
Jul 28, 2020 $18.20 $18.79 $18.20 $18.61 2 037 480
Jul 27, 2020 $18.78 $18.85 $18.48 $18.69 1 077 059
Jul 24, 2020 $19.06 $19.43 $18.68 $18.93 1 152 902
Jul 23, 2020 $18.91 $19.32 $18.86 $19.10 1 456 606
Jul 22, 2020 $18.68 $19.11 $18.57 $18.91 1 243 900
Jul 21, 2020 $18.60 $19.16 $18.56 $18.81 1 873 800
Jul 20, 2020 $19.05 $19.13 $18.39 $18.51 1 367 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DISCK stock historical prices to predict future price movements?
Trend Analysis: Examine the DISCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DISCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT