NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $19.52 | $19.82 | $18.51 | $19.04 | 2 171 609 |
| May 05, 2020 | $20.19 | $20.19 | $19.30 | $19.36 | 2 661 765 |
| May 04, 2020 | $19.40 | $19.99 | $18.97 | $19.94 | 2 644 265 |
| May 01, 2020 | $20.05 | $20.12 | $19.34 | $19.54 | 1 822 059 |
| Apr 30, 2020 | $21.83 | $21.96 | $19.96 | $20.41 | 3 147 492 |
| Apr 29, 2020 | $21.94 | $22.75 | $21.90 | $22.50 | 2 133 144 |
| Apr 28, 2020 | $21.21 | $21.82 | $20.72 | $21.29 | 2 455 280 |
| Apr 27, 2020 | $19.16 | $20.88 | $19.16 | $20.70 | 1 664 757 |
| Apr 24, 2020 | $18.62 | $19.45 | $18.41 | $19.14 | 1 952 672 |
| Apr 23, 2020 | $18.71 | $19.19 | $18.29 | $18.60 | 1 786 543 |
| Apr 22, 2020 | $19.40 | $19.51 | $18.54 | $18.56 | 1 924 705 |
| Apr 21, 2020 | $19.19 | $19.65 | $19.00 | $19.01 | 1 990 403 |
| Apr 20, 2020 | $19.73 | $20.32 | $19.57 | $19.74 | 1 480 816 |
| Apr 17, 2020 | $20.06 | $20.40 | $19.86 | $20.20 | 1 831 108 |
| Apr 16, 2020 | $19.35 | $19.65 | $18.79 | $19.52 | 2 650 728 |
| Apr 15, 2020 | $19.34 | $19.59 | $19.05 | $19.44 | 2 064 707 |
| Apr 14, 2020 | $20.04 | $20.68 | $19.93 | $20.24 | 2 204 079 |
| Apr 13, 2020 | $20.04 | $20.17 | $18.96 | $19.85 | 1 940 294 |
| Apr 09, 2020 | $20.13 | $20.51 | $19.79 | $20.14 | 3 518 238 |
| Apr 08, 2020 | $18.65 | $19.94 | $18.65 | $19.43 | 2 622 166 |
| Apr 07, 2020 | $19.06 | $19.82 | $18.53 | $18.71 | 4 105 946 |
| Apr 06, 2020 | $17.78 | $18.33 | $17.59 | $18.08 | 3 334 183 |
| Apr 03, 2020 | $17.02 | $17.25 | $16.10 | $16.84 | 4 443 159 |
| Apr 02, 2020 | $17.38 | $18.22 | $16.79 | $17.07 | 3 787 042 |
| Apr 01, 2020 | $16.81 | $18.16 | $16.65 | $17.64 | 5 245 427 |
