NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | $18.08 | $18.43 | $17.49 | $17.54 | 3 481 862 |
| Mar 30, 2020 | $16.87 | $18.09 | $16.27 | $17.95 | 5 032 112 |
| Mar 27, 2020 | $18.04 | $18.58 | $17.05 | $17.16 | 5 217 161 |
| Mar 26, 2020 | $19.19 | $19.67 | $18.16 | $18.75 | 6 480 652 |
| Mar 25, 2020 | $18.22 | $19.80 | $17.12 | $18.82 | 5 122 778 |
| Mar 24, 2020 | $17.32 | $18.84 | $17.01 | $18.08 | 5 133 983 |
| Mar 23, 2020 | $16.66 | $16.74 | $15.43 | $16.46 | 3 999 531 |
| Mar 20, 2020 | $19.15 | $19.70 | $16.70 | $16.87 | 6 226 294 |
| Mar 19, 2020 | $17.13 | $19.25 | $17.00 | $18.89 | 4 787 069 |
| Mar 18, 2020 | $18.68 | $18.72 | $15.77 | $17.64 | 3 998 412 |
| Mar 17, 2020 | $19.32 | $19.70 | $18.00 | $19.53 | 3 923 448 |
| Mar 16, 2020 | $19.83 | $20.09 | $18.23 | $18.90 | 4 242 785 |
| Mar 13, 2020 | $22.28 | $22.86 | $19.81 | $21.29 | 3 868 956 |
| Mar 12, 2020 | $21.86 | $21.86 | $19.86 | $21.19 | 4 360 202 |
| Mar 11, 2020 | $23.13 | $23.65 | $22.79 | $22.99 | 5 519 079 |
| Mar 10, 2020 | $23.01 | $23.83 | $22.57 | $23.82 | 7 273 620 |
| Mar 09, 2020 | $22.51 | $23.40 | $22.48 | $22.54 | 6 471 577 |
| Mar 06, 2020 | $23.20 | $24.27 | $22.96 | $24.07 | 6 444 770 |
| Mar 05, 2020 | $24.39 | $24.75 | $23.67 | $23.82 | 6 402 681 |
| Mar 04, 2020 | $25.27 | $25.33 | $24.65 | $25.11 | 6 949 010 |
| Mar 03, 2020 | $24.96 | $25.73 | $24.61 | $25.08 | 5 782 769 |
| Mar 02, 2020 | $24.86 | $25.18 | $24.02 | $25.17 | 5 632 280 |
| Feb 28, 2020 | $23.29 | $25.01 | $23.11 | $24.99 | 8 209 134 |
| Feb 27, 2020 | $24.59 | $24.59 | $23.00 | $23.79 | 6 889 944 |
| Feb 26, 2020 | $26.52 | $26.54 | $25.35 | $25.42 | 4 059 899 |
