NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $27.18 | $27.29 | $25.89 | $26.30 | 4 088 139 |
| Feb 24, 2020 | $27.39 | $27.41 | $26.79 | $27.13 | 3 724 499 |
| Feb 21, 2020 | $28.47 | $28.55 | $27.86 | $27.93 | 3 047 756 |
| Feb 20, 2020 | $28.62 | $28.71 | $28.06 | $28.60 | 3 171 076 |
| Feb 19, 2020 | $28.85 | $29.35 | $28.70 | $29.03 | 3 253 919 |
| Feb 18, 2020 | $28.64 | $29.10 | $28.64 | $28.87 | 2 117 799 |
| Feb 14, 2020 | $28.86 | $28.98 | $28.56 | $28.73 | 2 435 874 |
| Feb 13, 2020 | $28.72 | $29.02 | $28.53 | $28.90 | 3 983 417 |
| Feb 12, 2020 | $28.70 | $29.02 | $28.41 | $28.86 | 2 433 719 |
| Feb 11, 2020 | $28.45 | $28.83 | $28.29 | $28.65 | 2 828 143 |
| Feb 10, 2020 | $28.20 | $28.39 | $28.00 | $28.36 | 2 394 428 |
| Feb 07, 2020 | $28.36 | $28.60 | $28.14 | $28.35 | 2 242 405 |
| Feb 06, 2020 | $29.19 | $29.27 | $28.40 | $28.54 | 4 460 055 |
| Feb 05, 2020 | $28.49 | $29.30 | $28.49 | $29.07 | 4 568 745 |
| Feb 04, 2020 | $28.04 | $28.32 | $27.87 | $28.26 | 2 741 407 |
| Feb 03, 2020 | $27.87 | $28.08 | $27.60 | $27.68 | 4 853 707 |
| Jan 31, 2020 | $28.24 | $28.55 | $27.60 | $27.77 | 4 457 651 |
| Jan 30, 2020 | $28.01 | $28.42 | $27.95 | $28.38 | 5 804 121 |
| Jan 29, 2020 | $28.77 | $28.90 | $28.05 | $28.23 | 3 863 385 |
| Jan 28, 2020 | $28.63 | $28.98 | $28.56 | $28.93 | 3 553 187 |
| Jan 27, 2020 | $28.20 | $28.71 | $28.20 | $28.54 | 3 453 019 |
| Jan 24, 2020 | $28.70 | $28.73 | $28.23 | $28.65 | 5 347 487 |
| Jan 23, 2020 | $29.89 | $30.00 | $28.70 | $28.74 | 5 265 887 |
| Jan 22, 2020 | $30.10 | $30.50 | $30.00 | $30.09 | 2 741 348 |
| Jan 21, 2020 | $30.49 | $30.49 | $29.98 | $30.09 | 1 603 964 |
