NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
90 days | $24.42 | $24.42 | |
52 weeks | $20.86 | $30.99 |
Date | Open | High | Low | Close | Volume |
Jun 11, 2020 | $19.74 | $20.34 | $19.46 | $19.99 | 3 107 216 |
Jun 10, 2020 | $21.40 | $21.60 | $20.48 | $20.83 | 2 454 966 |
Jun 09, 2020 | $23.01 | $23.01 | $21.25 | $21.52 | 2 330 262 |
Jun 08, 2020 | $22.53 | $23.62 | $22.53 | $23.42 | 3 233 980 |
Jun 05, 2020 | $21.75 | $22.53 | $21.44 | $22.35 | 3 684 704 |
Jun 04, 2020 | $20.10 | $20.88 | $19.75 | $20.86 | 2 112 779 |
Jun 03, 2020 | $19.95 | $20.55 | $19.82 | $20.22 | 1 996 499 |
Jun 02, 2020 | $20.00 | $20.18 | $19.61 | $19.68 | 1 655 434 |
Jun 01, 2020 | $19.75 | $20.12 | $19.66 | $19.85 | 1 803 856 |
May 29, 2020 | $19.72 | $19.85 | $19.07 | $19.59 | 2 982 503 |
May 28, 2020 | $20.63 | $20.67 | $19.90 | $19.93 | 1 947 507 |
May 27, 2020 | $20.00 | $20.90 | $19.94 | $20.53 | 2 044 530 |
May 26, 2020 | $19.05 | $19.90 | $18.86 | $19.79 | 2 386 372 |
May 22, 2020 | $18.73 | $18.90 | $18.29 | $18.37 | 1 186 279 |
May 21, 2020 | $18.97 | $19.23 | $18.59 | $18.65 | 1 934 772 |
May 20, 2020 | $19.34 | $19.72 | $19.01 | $19.12 | 2 337 990 |
May 19, 2020 | $19.18 | $19.58 | $18.83 | $19.14 | 1 486 184 |
May 18, 2020 | $19.41 | $19.78 | $19.14 | $19.30 | 2 164 454 |
May 15, 2020 | $18.38 | $18.84 | $18.04 | $18.72 | 1 961 609 |
May 14, 2020 | $17.05 | $18.52 | $16.80 | $18.50 | 3 385 725 |
May 13, 2020 | $17.73 | $17.89 | $16.97 | $17.34 | 2 541 529 |
May 12, 2020 | $18.49 | $18.74 | $17.90 | $17.92 | 3 600 050 |
May 11, 2020 | $19.12 | $19.27 | $18.09 | $18.49 | 2 446 867 |
May 08, 2020 | $19.48 | $19.67 | $19.11 | $19.35 | 2 305 884 |
May 07, 2020 | $19.29 | $20.05 | $18.78 | $18.87 | 2 821 724 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DISCK stock historical prices to predict future price movements?
Trend Analysis: Examine the DISCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DISCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.