NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
90 days | $5.57 | $5.96 | |
52 weeks | $3.21 | $9.45 |
Date | Open | High | Low | Close | Volume |
Sep 29, 2022 | $14.51 | $14.57 | $14.00 | $14.14 | 5 126 490 |
Sep 28, 2022 | $14.16 | $15.07 | $14.16 | $14.82 | 4 181 256 |
Sep 27, 2022 | $14.49 | $14.87 | $13.94 | $14.13 | 5 522 264 |
Sep 26, 2022 | $15.04 | $15.49 | $14.24 | $14.27 | 5 313 352 |
Sep 23, 2022 | $15.39 | $15.56 | $14.88 | $15.20 | 4 690 739 |
Sep 22, 2022 | $15.91 | $16.00 | $15.41 | $15.67 | 4 291 182 |
Sep 21, 2022 | $16.26 | $16.75 | $15.98 | $16.01 | 4 257 560 |
Sep 20, 2022 | $16.73 | $16.81 | $16.12 | $16.16 | 3 980 881 |
Sep 19, 2022 | $17.07 | $17.29 | $16.56 | $17.03 | 3 751 608 |
Sep 16, 2022 | $17.03 | $17.48 | $16.77 | $17.29 | 6 524 938 |
Sep 15, 2022 | $17.06 | $18.07 | $17.06 | $17.29 | 3 805 054 |
Sep 14, 2022 | $18.37 | $18.42 | $16.99 | $17.18 | 5 805 671 |
Sep 13, 2022 | $18.78 | $19.07 | $18.30 | $18.33 | 3 367 992 |
Sep 12, 2022 | $19.57 | $19.89 | $19.49 | $19.61 | 3 610 245 |
Sep 09, 2022 | $18.07 | $19.38 | $18.07 | $19.33 | 4 836 779 |
Sep 08, 2022 | $17.42 | $17.81 | $16.94 | $17.80 | 3 094 700 |
Sep 07, 2022 | $16.63 | $17.79 | $16.56 | $17.68 | 4 611 799 |
Sep 06, 2022 | $17.05 | $17.08 | $16.47 | $16.66 | 3 934 712 |
Sep 02, 2022 | $18.01 | $18.14 | $16.78 | $17.01 | 4 258 140 |
Sep 01, 2022 | $17.39 | $17.87 | $17.11 | $17.81 | 4 039 109 |
Aug 31, 2022 | $17.32 | $17.48 | $17.08 | $17.35 | 3 547 745 |
Aug 30, 2022 | $17.48 | $17.64 | $16.93 | $17.15 | 2 878 977 |
Aug 29, 2022 | $17.48 | $17.74 | $17.26 | $17.32 | 2 108 969 |
Aug 26, 2022 | $18.57 | $18.90 | $17.60 | $17.61 | 3 076 847 |
Aug 25, 2022 | $17.70 | $18.77 | $17.60 | $18.56 | 3 780 849 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DISH stock historical prices to predict future price movements?
Trend Analysis: Examine the DISH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DISH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.