NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $14.57 | $14.72 | $13.94 | $13.94 | 4 070 424 |
| Jan 17, 2023 | $14.47 | $14.58 | $14.15 | $14.50 | 4 298 400 |
| Jan 13, 2023 | $14.81 | $14.88 | $14.45 | $14.49 | 4 515 524 |
| Jan 12, 2023 | $15.15 | $15.36 | $14.73 | $15.06 | 4 906 700 |
| Jan 11, 2023 | $14.86 | $15.08 | $14.60 | $15.05 | 3 751 257 |
| Jan 10, 2023 | $15.54 | $15.65 | $14.60 | $14.83 | 8 553 944 |
| Jan 09, 2023 | $15.63 | $15.98 | $15.34 | $15.82 | 3 435 466 |
| Jan 06, 2023 | $15.20 | $15.69 | $14.84 | $15.64 | 4 600 700 |
| Jan 05, 2023 | $14.73 | $15.05 | $14.43 | $15.02 | 3 175 589 |
| Jan 04, 2023 | $14.42 | $14.87 | $14.23 | $14.82 | 5 548 123 |
| Jan 03, 2023 | $14.30 | $14.68 | $13.92 | $14.10 | 4 262 805 |
| Dec 30, 2022 | $14.08 | $14.09 | $13.78 | $14.04 | 2 980 984 |
| Dec 29, 2022 | $13.69 | $14.20 | $13.59 | $14.12 | 3 348 645 |
| Dec 28, 2022 | $14.17 | $14.34 | $13.49 | $13.50 | 3 135 734 |
| Dec 27, 2022 | $14.38 | $14.43 | $14.06 | $14.20 | 2 240 060 |
| Dec 23, 2022 | $14.10 | $14.47 | $13.93 | $14.46 | 2 589 391 |
| Dec 22, 2022 | $13.70 | $14.18 | $13.30 | $14.14 | 6 245 827 |
| Dec 21, 2022 | $13.98 | $14.20 | $13.61 | $13.92 | 4 832 150 |
| Dec 20, 2022 | $13.73 | $14.19 | $13.67 | $13.82 | 3 821 310 |
| Dec 19, 2022 | $14.43 | $14.43 | $13.69 | $13.87 | 5 775 562 |
| Dec 16, 2022 | $14.69 | $14.81 | $14.07 | $14.41 | 20 858 423 |
| Dec 15, 2022 | $15.30 | $15.68 | $14.84 | $14.86 | 4 903 724 |
| Dec 14, 2022 | $15.47 | $16.44 | $15.47 | $15.74 | 4 931 441 |
| Dec 13, 2022 | $16.25 | $16.45 | $15.81 | $16.15 | 9 677 143 |
| Dec 12, 2022 | $14.69 | $15.45 | $14.66 | $15.40 | 4 545 746 |
