NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $13.43 | $14.34 | $13.24 | $13.76 | 8 361 549 |
| Feb 22, 2023 | $12.90 | $13.20 | $12.86 | $13.08 | 6 353 411 |
| Feb 21, 2023 | $13.87 | $13.96 | $12.91 | $12.93 | 9 118 177 |
| Feb 17, 2023 | $13.99 | $14.17 | $13.71 | $14.15 | 3 448 291 |
| Feb 16, 2023 | $14.10 | $14.48 | $13.96 | $14.10 | 2 163 986 |
| Feb 15, 2023 | $13.89 | $14.42 | $13.85 | $14.41 | 3 093 220 |
| Feb 14, 2023 | $13.85 | $14.12 | $13.59 | $14.02 | 2 796 152 |
| Feb 13, 2023 | $13.69 | $13.99 | $13.55 | $13.93 | 3 341 859 |
| Feb 10, 2023 | $13.35 | $13.70 | $13.27 | $13.67 | 2 986 431 |
| Feb 09, 2023 | $14.12 | $14.27 | $13.33 | $13.46 | 4 399 105 |
| Feb 08, 2023 | $14.46 | $14.47 | $13.91 | $13.93 | 3 656 789 |
| Feb 07, 2023 | $14.56 | $14.69 | $14.19 | $14.56 | 3 493 337 |
| Feb 06, 2023 | $14.77 | $14.88 | $14.44 | $14.66 | 3 621 768 |
| Feb 03, 2023 | $15.13 | $15.63 | $15.03 | $15.08 | 2 988 853 |
| Feb 02, 2023 | $15.31 | $15.96 | $15.18 | $15.60 | 6 386 498 |
| Feb 01, 2023 | $14.36 | $15.04 | $14.25 | $14.93 | 4 798 664 |
| Jan 31, 2023 | $13.98 | $14.40 | $13.91 | $14.39 | 2 431 970 |
| Jan 30, 2023 | $14.20 | $14.43 | $13.94 | $13.96 | 3 482 734 |
| Jan 27, 2023 | $14.27 | $14.60 | $14.18 | $14.40 | 5 226 933 |
| Jan 26, 2023 | $14.81 | $14.91 | $14.34 | $14.41 | 5 290 258 |
| Jan 25, 2023 | $14.02 | $14.74 | $13.97 | $14.68 | 3 896 633 |
| Jan 24, 2023 | $14.40 | $14.66 | $14.27 | $14.28 | 2 991 596 |
| Jan 23, 2023 | $14.00 | $14.63 | $13.96 | $14.56 | 5 267 551 |
| Jan 20, 2023 | $13.31 | $13.97 | $13.18 | $13.90 | 5 719 963 |
| Jan 19, 2023 | $13.70 | $13.93 | $13.18 | $13.21 | 5 493 700 |
