NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $9.30 | $9.34 | $8.93 | $9.01 | 8 082 537 |
| Mar 29, 2023 | $8.83 | $9.20 | $8.73 | $9.10 | 8 784 229 |
| Mar 28, 2023 | $8.62 | $8.91 | $8.61 | $8.68 | 9 537 385 |
| Mar 27, 2023 | $8.54 | $8.78 | $8.52 | $8.60 | 9 803 506 |
| Mar 24, 2023 | $8.65 | $8.76 | $8.43 | $8.75 | 9 982 960 |
| Mar 23, 2023 | $9.05 | $9.19 | $8.69 | $8.84 | 7 052 984 |
| Mar 22, 2023 | $9.62 | $9.66 | $9.01 | $9.03 | 6 348 326 |
| Mar 21, 2023 | $9.19 | $9.69 | $9.18 | $9.58 | 9 321 426 |
| Mar 20, 2023 | $9.18 | $9.35 | $8.87 | $8.99 | 8 779 540 |
| Mar 17, 2023 | $9.38 | $9.38 | $8.98 | $9.10 | 13 403 106 |
| Mar 16, 2023 | $9.75 | $9.84 | $9.41 | $9.53 | 9 204 891 |
| Mar 15, 2023 | $9.70 | $9.93 | $9.39 | $9.88 | 9 815 706 |
| Mar 14, 2023 | $10.50 | $10.77 | $9.83 | $10.00 | 8 228 705 |
| Mar 13, 2023 | $10.20 | $10.52 | $9.97 | $10.28 | 7 433 546 |
| Mar 10, 2023 | $11.18 | $11.18 | $10.32 | $10.53 | 9 480 340 |
| Mar 09, 2023 | $11.32 | $11.77 | $11.27 | $11.29 | 7 257 758 |
| Mar 08, 2023 | $11.43 | $11.55 | $11.11 | $11.20 | 7 089 538 |
| Mar 07, 2023 | $11.46 | $11.95 | $11.30 | $11.34 | 11 510 645 |
| Mar 06, 2023 | $11.35 | $11.43 | $10.76 | $10.90 | 7 957 464 |
| Mar 03, 2023 | $11.05 | $11.50 | $11.03 | $11.23 | 6 840 972 |
| Mar 02, 2023 | $11.02 | $11.13 | $10.64 | $10.98 | 12 273 052 |
| Mar 01, 2023 | $11.36 | $11.41 | $11.06 | $11.18 | 9 367 741 |
| Feb 28, 2023 | $11.56 | $11.81 | $11.08 | $11.41 | 15 106 551 |
| Feb 27, 2023 | $13.41 | $13.45 | $12.17 | $12.20 | 9 046 508 |
| Feb 24, 2023 | $13.43 | $13.51 | $13.11 | $13.27 | 5 259 656 |
