14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.77 $5.77 Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77.
90 days $5.57 $5.96
52 weeks $3.21 $9.45

Historical DISH Network Corporation prices

Date Open High Low Close Volume
Dec 09, 2022 $14.52 $14.96 $14.35 $14.74 2 506 657
Dec 08, 2022 $14.52 $14.88 $14.40 $14.62 2 412 613
Dec 07, 2022 $14.30 $14.82 $14.07 $14.45 3 020 430
Dec 06, 2022 $14.43 $14.47 $13.95 $14.45 4 013 278
Dec 05, 2022 $15.34 $15.50 $14.37 $14.47 3 709 079
Dec 02, 2022 $15.26 $15.75 $15.19 $15.56 3 045 845
Dec 01, 2022 $16.01 $16.30 $15.56 $15.59 3 376 898
Nov 30, 2022 $15.67 $16.13 $15.37 $16.05 4 636 688
Nov 29, 2022 $15.64 $15.83 $15.45 $15.68 1 947 783
Nov 28, 2022 $15.65 $15.93 $15.51 $15.58 2 387 461
Nov 25, 2022 $15.85 $16.10 $15.82 $16.00 1 020 578
Nov 23, 2022 $15.45 $15.94 $15.37 $15.89 2 279 346
Nov 22, 2022 $14.87 $15.52 $14.64 $15.48 2 789 801
Nov 21, 2022 $15.32 $15.33 $14.61 $14.80 1 725 655
Nov 18, 2022 $15.68 $15.73 $15.18 $15.22 1 541 059
Nov 17, 2022 $15.21 $15.41 $14.94 $15.36 2 204 964
Nov 16, 2022 $16.00 $16.09 $15.50 $15.65 1 735 140
Nov 15, 2022 $16.97 $17.49 $15.92 $16.09 3 335 464
Nov 14, 2022 $16.72 $16.83 $16.40 $16.60 3 061 108
Nov 11, 2022 $16.10 $17.16 $15.90 $17.06 2 909 892
Nov 10, 2022 $15.04 $16.12 $15.01 $16.06 5 635 696
Nov 09, 2022 $15.05 $15.07 $14.10 $14.12 3 543 947
Nov 08, 2022 $14.77 $15.91 $14.69 $15.34 6 799 374
Nov 07, 2022 $13.41 $14.73 $13.41 $14.67 8 336 353
Nov 04, 2022 $13.84 $13.99 $13.08 $13.35 7 197 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DISH stock historical prices to predict future price movements?
Trend Analysis: Examine the DISH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DISH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT